Spirax-Sarco Engineering PLC Recent Share Price (LSE:SPX)

2 Followers LSE:SPX - Spirax Group PLC Spirax-Sarco Engineering PLC
Sector: Industrials, Industry: Industrial Machinery

Date	Currency	Open	High	Low	Close	A.Close	Day Change
9 Dec 1987	GBX	150	150	150	150	161.3929	+4 (+2.74%)
8 Dec 1987	GBX	146	146	146	146	157.0891	+1 (+0.69%)
4 Dec 1987	GBX	145	145	145	145	156.0132	-2 (-1.36%)
2 Dec 1987	GBX	147	147	147	147	158.1651	+4 (+2.80%)
1 Dec 1987	GBX	143	143	143	143	153.8613	-2 (-1.38%)
30 Nov 1987	GBX	145	145	145	145	156.0132	-3 (-2.03%)
27 Nov 1987	GBX	148	148	148	148	159.241	+1 (+0.68%)
26 Nov 1987	GBX	147	147	147	147	158.1651	+4 (+2.80%)
25 Nov 1987	GBX	143	143	143	143	153.8613	-2 (-1.38%)
24 Nov 1987	GBX	145	145	145	145	156.0132	+5 (+3.57%)
23 Nov 1987	GBX	140	140	140	140	150.6334	+1 (+0.72%)
20 Nov 1987	GBX	139	139	139	139	149.5575	-4 (-2.80%)
19 Nov 1987	GBX	143	143	143	143	153.8613	-3 (-2.05%)
18 Nov 1987	GBX	146	146	146	146	157.0891	-2 (-1.35%)
17 Nov 1987	GBX	148	148	148	148	159.241	-1 (-0.67%)
16 Nov 1987	GBX	149	149	149	149	160.317	-1 (-0.67%)
12 Nov 1987	GBX	150	150	150	150	161.3929	-1 (-0.66%)
10 Nov 1987	GBX	151	151	151	151	162.4689	-10 (-6.21%)
9 Nov 1987	GBX	161	161	161	161	173.2284	-3 (-1.83%)
5 Nov 1987	GBX	164	164	164	164	176.4563	-2 (-1.20%)
4 Nov 1987	GBX	166	166	166	166	178.6082	-5 (-2.92%)
3 Nov 1987	GBX	171	171	171	171	183.9879	-2 (-1.16%)
2 Nov 1987	GBX	173	173	173	173	186.1399	-1 (-0.57%)
29 Oct 1987	GBX	174	174	174	174	187.2158	+2 (+1.16%)
28 Oct 1987	GBX	172	172	172	172	185.0639	-5 (-2.82%)
26 Oct 1987	GBX	177	177	177	177	190.4437	-24 (-11.94%)
23 Oct 1987	GBX	201	201	201	201	216.2665	-2 (-0.99%)
22 Oct 1987	GBX	203	203	203	203	218.4184	-6 (-2.87%)
21 Oct 1987	GBX	209	209	209	209	224.8742	+7 (+3.47%)
20 Oct 1987	GBX	202	202	202	202	217.3425	-12 (-5.61%)