Spirax-Sarco Engineering PLC Recent Share Price (LSE:SPX)

2 Followers LSE:SPX - Spirax Group PLC Spirax-Sarco Engineering PLC
Sector: Industrials, Industry: Industrial Machinery

Date	Currency	Open	High	Low	Close	A.Close	Day Change
1 Mar 1988	GBX	175	175	175	175	188.2918	-1 (-0.57%)
29 Feb 1988	GBX	176	176	176	176	189.3677	-2 (-1.12%)
23 Feb 1988	GBX	178	178	178	178	191.5196	+3 (+1.71%)
17 Feb 1988	GBX	175	175	175	175	188.2918	+5 (+2.94%)
11 Feb 1988	GBX	170	170	170	170	182.912	+2 (+1.19%)
10 Feb 1988	GBX	168	168	168	168	180.7601	-1 (-0.59%)
8 Feb 1988	GBX	169	169	169	169	181.836	-4 (-2.31%)
5 Feb 1988	GBX	173	173	173	173	186.1399	-1 (-0.57%)
4 Feb 1988	GBX	174	174	174	174	187.2158	-1 (-0.57%)
3 Feb 1988	GBX	175	175	175	175	188.2918	-3 (-1.69%)
2 Feb 1988	GBX	178	178	178	178	191.5196	-2 (-1.11%)
29 Jan 1988	GBX	180	180	180	180	193.6715	+1 (+0.56%)
28 Jan 1988	GBX	179	179	179	179	192.5956	+1 (+0.56%)
27 Jan 1988	GBX	178	178	178	178	191.5196	-1 (-0.56%)
25 Jan 1988	GBX	179	179	179	179	192.5956	-1 (-0.56%)
22 Jan 1988	GBX	180	180	180	180	193.6715	+3 (+1.69%)
21 Jan 1988	GBX	177	177	177	177	190.4437	-7 (-3.80%)
19 Jan 1988	GBX	184	184	184	184	197.9753	-1 (-0.54%)
18 Jan 1988	GBX	185	185	185	185	199.0513	-2 (-1.07%)
15 Jan 1988	GBX	187	187	187	187	201.2032	+2 (+1.08%)
14 Jan 1988	GBX	185	185	185	185	199.0513	+1 (+0.54%)
13 Jan 1988	GBX	184	184	184	184	197.9753	+1 (+0.55%)
12 Jan 1988	GBX	183	183	183	183	196.8994	-2 (-1.08%)
11 Jan 1988	GBX	185	185	185	185	199.0513	-3 (-1.60%)
7 Jan 1988	GBX	188	188	188	188	202.2791	+13 (+7.43%)
6 Jan 1988	GBX	175	175	175	175	188.2918	+6 (+3.55%)
30 Dec 1987	GBX	169	169	169	169	181.836	+2 (+1.20%)
29 Dec 1987	GBX	167	167	167	167	179.6841	-3 (-1.76%)
24 Dec 1987	GBX	170	170	170	170	182.912	+1 (+0.59%)
21 Dec 1987	GBX	169	169	169	169	181.836	+7 (+4.32%)