Spirax-Sarco Engineering PLC
Sector:
Industrials,
Industry:
Industrial Machinery
Add to Watchlist
Yahoo Finance (Live Price)
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 18 Aug 1987 |
GBX |
216 |
216 |
216 |
216 |
232.4058 |
-6 (-2.70%)
|
0 |
| 17 Aug 1987 |
GBX |
222 |
222 |
222 |
222 |
238.8615 |
-3 (-1.33%)
|
0 |
| 14 Aug 1987 |
GBX |
225 |
225 |
225 |
225 |
242.0894 |
-1 (-0.44%)
|
0 |
| 13 Aug 1987 |
GBX |
226 |
226 |
226 |
226 |
243.1654 |
+3.5 (+1.57%)
|
0 |
| 12 Aug 1987 |
GBX |
222.5 |
222.5 |
222.5 |
222.5 |
239.3995 |
+6.5 (+3.01%)
|
0 |
| 11 Aug 1987 |
GBX |
216 |
216 |
216 |
216 |
232.4058 |
+2 (+0.93%)
|
0 |
| 10 Aug 1987 |
GBX |
214 |
214 |
214 |
214 |
230.2539 |
+1 (+0.47%)
|
0 |
| 7 Aug 1987 |
GBX |
213 |
213 |
213 |
213 |
229.178 |
-1 (-0.47%)
|
0 |
| 6 Aug 1987 |
GBX |
214 |
214 |
214 |
214 |
230.2539 |
-2 (-0.93%)
|
0 |
| 5 Aug 1987 |
GBX |
216 |
216 |
216 |
216 |
232.4058 |
+1 (+0.47%)
|
0 |
| 4 Aug 1987 |
GBX |
215 |
215 |
215 |
215 |
231.3299 |
+1 (+0.47%)
|
0 |
| 3 Aug 1987 |
GBX |
214 |
214 |
214 |
214 |
230.2539 |
-2 (-0.93%)
|
0 |
| 28 Jul 1987 |
GBX |
216 |
216 |
216 |
216 |
232.4058 |
+2 (+0.93%)
|
0 |
| 24 Jul 1987 |
GBX |
214 |
214 |
214 |
214 |
230.2539 |
+1 (+0.47%)
|
0 |
| 22 Jul 1987 |
GBX |
213 |
213 |
213 |
213 |
229.178 |
+2 (+0.95%)
|
0 |
| 16 Jul 1987 |
GBX |
211 |
211 |
211 |
211 |
227.0261 |
+3 (+1.44%)
|
0 |
| 15 Jul 1987 |
GBX |
208 |
208 |
208 |
208 |
223.7982 |
+1 (+0.48%)
|
0 |
| 14 Jul 1987 |
GBX |
207 |
207 |
207 |
207 |
222.7223 |
+1 (+0.49%)
|
0 |
| 13 Jul 1987 |
GBX |
206 |
206 |
206 |
206 |
221.6463 |
+7 (+3.52%)
|
0 |
| 10 Jul 1987 |
GBX |
199 |
199 |
199 |
199 |
214.1146 |
-1 (-0.50%)
|
0 |
| 9 Jul 1987 |
GBX |
200 |
200 |
200 |
200 |
215.1906 |
+4 (+2.04%)
|
0 |
| 6 Jul 1987 |
GBX |
196 |
196 |
196 |
196 |
210.8868 |
+4 (+2.08%)
|
0 |
| 2 Jul 1987 |
GBX |
192 |
192 |
192 |
192 |
206.583 |
-1 (-0.52%)
|
0 |
| 1 Jul 1987 |
GBX |
193 |
193 |
193 |
193 |
207.6589 |
-2 (-1.03%)
|
0 |
| 19 Jun 1987 |
GBX |
195 |
195 |
195 |
195 |
209.8108 |
0.0 (0.0%)
|
0 |
| 18 Jun 1987 |
GBX |
195 |
195 |
195 |
195 |
209.8108 |
-1 (-0.51%)
|
0 |
| 17 Jun 1987 |
GBX |
196 |
196 |
196 |
196 |
210.8868 |
-1 (-0.51%)
|
0 |
| 15 Jun 1987 |
GBX |
197 |
197 |
197 |
197 |
211.9627 |
-1 (-0.51%)
|
0 |
| 12 Jun 1987 |
GBX |
198 |
198 |
198 |
198 |
213.0387 |
+2 (+1.02%)
|
0 |
| 11 Jun 1987 |
GBX |
196 |
196 |
196 |
196 |
210.8868 |
+1 (+0.51%)
|
0 |
