Spirax-Sarco Engineering PLC Recent Share Price (LSE:SPX)

2 Followers LSE:SPX - Spirax-Sarco Engineering PLC Spirax-Sarco Engineering PLC
Sector: Industrials, Industry: Industrial Machinery

Date	Currency	Open	High	Low	Close	A.Close	Day Change
3 Jun 1987	GBX	194	194	194	194	208.7349	+3 (+1.57%)
2 Jun 1987	GBX	191	191	191	191	205.507	+1 (+0.53%)
1 Jun 1987	GBX	190	190	190	190	204.4311	-1 (-0.52%)
27 May 1987	GBX	191	191	191	191	205.507	-4 (-2.05%)
26 May 1987	GBX	195	195	195	195	209.8108	-1 (-0.51%)
22 May 1987	GBX	196	196	196	196	210.8868	-1 (-0.51%)
19 May 1987	GBX	197	197	197	197	211.9627	-2 (-1.01%)
15 May 1987	GBX	199	199	199	199	214.1146	-2 (-1.00%)
13 May 1987	GBX	201	201	201	201	216.2665	+3 (+1.52%)
12 May 1987	GBX	198	198	198	198	213.0387	+8 (+4.21%)
11 May 1987	GBX	190	190	190	190	204.4311	+10 (+5.56%)
8 May 1987	GBX	180	180	180	180	193.6715	+1 (+0.56%)
7 May 1987	GBX	179	179	179	179	192.5956	-1 (-0.56%)
6 May 1987	GBX	180	180	180	180	193.6715	+2 (+1.12%)
5 May 1987	GBX	178	178	178	178	191.5196	+1 (+0.56%)
27 Apr 1987	GBX	177	177	177	177	190.4437	-2 (-1.12%)
23 Apr 1987	GBX	179	179	179	179	192.5956	-1 (-0.56%)
14 Apr 1987	GBX	180	180	180	180	193.6715	-1 (-0.55%)
13 Apr 1987	GBX	181	181	181	181	194.7475	-3 (-1.63%)
9 Apr 1987	GBX	184	184	184	184	197.9753	-2 (-1.08%)
7 Apr 1987	GBX	186	186	186	186	200.1272	-2 (-1.06%)
6 Apr 1987	GBX	188	188	188	188	202.2791	0.0 (0.0%)
1 Apr 1987	GBX	188	188	188	188	202.2791	-4 (-2.08%)
30 Mar 1987	GBX	192	192	192	192	206.583	-2 (-1.03%)
27 Mar 1987	GBX	194	194	194	194	208.7349	+1 (+0.52%)
26 Mar 1987	GBX	193	193	193	193	207.6589	-1 (-0.52%)
24 Mar 1987	GBX	194	194	194	194	208.7349	+2 (+1.04%)
23 Mar 1987	GBX	192	192	192	192	206.583	-2 (-1.03%)
19 Mar 1987	GBX	194	194	194	194	208.7349	-2 (-1.02%)
18 Mar 1987	GBX	196	196	196	196	210.8868	+2 (+1.03%)