Spirax-Sarco Engineering PLC
Sector:
Industrials,
Industry:
Industrial Machinery
Add to Watchlist
Yahoo Finance (Live Price)
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 17 Mar 1987 |
GBX |
194 |
194 |
194 |
194 |
208.7349 |
-2 (-1.02%)
|
0 |
| 16 Mar 1987 |
GBX |
196 |
196 |
196 |
196 |
210.8868 |
0.0 (0.0%)
|
0 |
| 5 Mar 1987 |
GBX |
196 |
196 |
196 |
196 |
210.8868 |
-2 (-1.01%)
|
0 |
| 26 Feb 1987 |
GBX |
198 |
198 |
198 |
198 |
213.0387 |
0.0 (0.0%)
|
0 |
| 18 Feb 1987 |
GBX |
198 |
198 |
198 |
198 |
213.0387 |
+10 (+5.32%)
|
0 |
| 16 Feb 1987 |
GBX |
188 |
188 |
188 |
188 |
202.2791 |
+8 (+4.44%)
|
0 |
| 12 Feb 1987 |
GBX |
180 |
180 |
180 |
180 |
193.6715 |
-2 (-1.10%)
|
0 |
| 6 Feb 1987 |
GBX |
182 |
182 |
182 |
182 |
195.8234 |
0.0 (0.0%)
|
0 |
| 26 Jan 1987 |
GBX |
182 |
182 |
182 |
182 |
195.8234 |
-2 (-1.09%)
|
0 |
| 21 Jan 1987 |
GBX |
184 |
184 |
184 |
184 |
197.9753 |
-2 (-1.08%)
|
0 |
| 19 Jan 1987 |
GBX |
186 |
186 |
186 |
186 |
200.1272 |
-2 (-1.06%)
|
0 |
| 15 Jan 1987 |
GBX |
188 |
188 |
188 |
188 |
202.2791 |
+2 (+1.08%)
|
0 |
| 14 Jan 1987 |
GBX |
186 |
186 |
186 |
186 |
200.1272 |
-2 (-1.06%)
|
0 |
| 13 Jan 1987 |
GBX |
188 |
188 |
188 |
188 |
202.2791 |
+2 (+1.08%)
|
0 |
| 12 Jan 1987 |
GBX |
186 |
186 |
186 |
186 |
200.1272 |
+2 (+1.09%)
|
0 |
| 9 Jan 1987 |
GBX |
184 |
184 |
184 |
184 |
197.9753 |
+10 (+5.75%)
|
0 |
| 8 Jan 1987 |
GBX |
174 |
174 |
174 |
174 |
187.2158 |
+10 (+6.10%)
|
0 |
| 6 Jan 1987 |
GBX |
164 |
164 |
164 |
164 |
176.4563 |
+2 (+1.23%)
|
0 |
| 5 Jan 1987 |
GBX |
162 |
162 |
162 |
162 |
174.3044 |
0.0 (0.0%)
|
0 |
| 22 Dec 1986 |
GBX |
162 |
162 |
162 |
162 |
174.3044 |
+1 (+0.62%)
|
0 |
| 19 Dec 1986 |
GBX |
161 |
161 |
161 |
161 |
173.2284 |
+1 (+0.63%)
|
0 |
| 17 Dec 1986 |
GBX |
160 |
160 |
160 |
160 |
172.1525 |
0.0 (0.0%)
|
0 |
| 16 Dec 1986 |
GBX |
160 |
160 |
160 |
160 |
172.1525 |
-2 (-1.23%)
|
0 |
| 15 Dec 1986 |
GBX |
162 |
162 |
162 |
162 |
174.3044 |
+2 (+1.25%)
|
0 |
| 12 Dec 1986 |
GBX |
160 |
160 |
160 |
160 |
172.1525 |
+2 (+1.27%)
|
0 |
| 11 Dec 1986 |
GBX |
158 |
158 |
158 |
158 |
170.0006 |
-2 (-1.25%)
|
0 |
| 10 Dec 1986 |
GBX |
160 |
160 |
160 |
160 |
172.1525 |
+2 (+1.27%)
|
0 |
| 9 Dec 1986 |
GBX |
158 |
158 |
158 |
158 |
170.0006 |
-2 (-1.25%)
|
0 |
| 8 Dec 1986 |
GBX |
160 |
160 |
160 |
160 |
172.1525 |
0.0 (0.0%)
|
0 |
| 5 Dec 1986 |
GBX |
160 |
160 |
160 |
160 |
172.1525 |
-1 (-0.62%)
|
0 |
