Spirax-Sarco Engineering PLC
Sector:
Industrials,
Industry:
Industrial Machinery
Add to Watchlist
Yahoo Finance (Live Price)
Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
5 Mar 1987 |
GBX |
196 |
196 |
196 |
196 |
210.8868 |
-2 (-1.01%)
|
0 |
26 Feb 1987 |
GBX |
198 |
198 |
198 |
198 |
213.0387 |
0.0 (0.0%)
|
0 |
18 Feb 1987 |
GBX |
198 |
198 |
198 |
198 |
213.0387 |
+10 (+5.32%)
|
0 |
16 Feb 1987 |
GBX |
188 |
188 |
188 |
188 |
202.2791 |
+8 (+4.44%)
|
0 |
12 Feb 1987 |
GBX |
180 |
180 |
180 |
180 |
193.6715 |
-2 (-1.10%)
|
0 |
6 Feb 1987 |
GBX |
182 |
182 |
182 |
182 |
195.8234 |
0.0 (0.0%)
|
0 |
26 Jan 1987 |
GBX |
182 |
182 |
182 |
182 |
195.8234 |
-2 (-1.09%)
|
0 |
21 Jan 1987 |
GBX |
184 |
184 |
184 |
184 |
197.9753 |
-2 (-1.08%)
|
0 |
19 Jan 1987 |
GBX |
186 |
186 |
186 |
186 |
200.1272 |
-2 (-1.06%)
|
0 |
15 Jan 1987 |
GBX |
188 |
188 |
188 |
188 |
202.2791 |
+2 (+1.08%)
|
0 |
14 Jan 1987 |
GBX |
186 |
186 |
186 |
186 |
200.1272 |
-2 (-1.06%)
|
0 |
13 Jan 1987 |
GBX |
188 |
188 |
188 |
188 |
202.2791 |
+2 (+1.08%)
|
0 |
12 Jan 1987 |
GBX |
186 |
186 |
186 |
186 |
200.1272 |
+2 (+1.09%)
|
0 |
9 Jan 1987 |
GBX |
184 |
184 |
184 |
184 |
197.9753 |
+10 (+5.75%)
|
0 |
8 Jan 1987 |
GBX |
174 |
174 |
174 |
174 |
187.2158 |
+10 (+6.10%)
|
0 |
6 Jan 1987 |
GBX |
164 |
164 |
164 |
164 |
176.4563 |
+2 (+1.23%)
|
0 |
5 Jan 1987 |
GBX |
162 |
162 |
162 |
162 |
174.3044 |
0.0 (0.0%)
|
0 |
22 Dec 1986 |
GBX |
162 |
162 |
162 |
162 |
174.3044 |
+1 (+0.62%)
|
0 |
19 Dec 1986 |
GBX |
161 |
161 |
161 |
161 |
173.2284 |
+1 (+0.63%)
|
0 |
17 Dec 1986 |
GBX |
160 |
160 |
160 |
160 |
172.1525 |
0.0 (0.0%)
|
0 |
16 Dec 1986 |
GBX |
160 |
160 |
160 |
160 |
172.1525 |
-2 (-1.23%)
|
0 |
15 Dec 1986 |
GBX |
162 |
162 |
162 |
162 |
174.3044 |
+2 (+1.25%)
|
0 |
12 Dec 1986 |
GBX |
160 |
160 |
160 |
160 |
172.1525 |
+2 (+1.27%)
|
0 |
11 Dec 1986 |
GBX |
158 |
158 |
158 |
158 |
170.0006 |
-2 (-1.25%)
|
0 |
10 Dec 1986 |
GBX |
160 |
160 |
160 |
160 |
172.1525 |
+2 (+1.27%)
|
0 |
9 Dec 1986 |
GBX |
158 |
158 |
158 |
158 |
170.0006 |
-2 (-1.25%)
|
0 |
8 Dec 1986 |
GBX |
160 |
160 |
160 |
160 |
172.1525 |
0.0 (0.0%)
|
0 |
5 Dec 1986 |
GBX |
160 |
160 |
160 |
160 |
172.1525 |
-1 (-0.62%)
|
0 |
4 Dec 1986 |
GBX |
161 |
161 |
161 |
161 |
173.2284 |
+1 (+0.63%)
|
0 |
1 Dec 1986 |
GBX |
160 |
160 |
160 |
160 |
172.1525 |
0.0 (0.0%)
|
0 |