1 Followers LSE:SPX - Spirax-Sarco Engineering PLC Spirax-Sarco Engineering PLC
Sector: Industrials, Industry: Industrial Machinery
Add to Watchlist
Yahoo Finance (Live Price)
Show Splits Only
Date Currency Open High Low Close A.Close Day Change Volume
5 Mar 1987 GBX 196 196 196 196 210.8868 -2 (-1.01%) 0
26 Feb 1987 GBX 198 198 198 198 213.0387 0.0 (0.0%) 0
18 Feb 1987 GBX 198 198 198 198 213.0387 +10 (+5.32%) 0
16 Feb 1987 GBX 188 188 188 188 202.2791 +8 (+4.44%) 0
12 Feb 1987 GBX 180 180 180 180 193.6715 -2 (-1.10%) 0
6 Feb 1987 GBX 182 182 182 182 195.8234 0.0 (0.0%) 0
26 Jan 1987 GBX 182 182 182 182 195.8234 -2 (-1.09%) 0
21 Jan 1987 GBX 184 184 184 184 197.9753 -2 (-1.08%) 0
19 Jan 1987 GBX 186 186 186 186 200.1272 -2 (-1.06%) 0
15 Jan 1987 GBX 188 188 188 188 202.2791 +2 (+1.08%) 0
14 Jan 1987 GBX 186 186 186 186 200.1272 -2 (-1.06%) 0
13 Jan 1987 GBX 188 188 188 188 202.2791 +2 (+1.08%) 0
12 Jan 1987 GBX 186 186 186 186 200.1272 +2 (+1.09%) 0
9 Jan 1987 GBX 184 184 184 184 197.9753 +10 (+5.75%) 0
8 Jan 1987 GBX 174 174 174 174 187.2158 +10 (+6.10%) 0
6 Jan 1987 GBX 164 164 164 164 176.4563 +2 (+1.23%) 0
5 Jan 1987 GBX 162 162 162 162 174.3044 0.0 (0.0%) 0
22 Dec 1986 GBX 162 162 162 162 174.3044 +1 (+0.62%) 0
19 Dec 1986 GBX 161 161 161 161 173.2284 +1 (+0.63%) 0
17 Dec 1986 GBX 160 160 160 160 172.1525 0.0 (0.0%) 0
16 Dec 1986 GBX 160 160 160 160 172.1525 -2 (-1.23%) 0
15 Dec 1986 GBX 162 162 162 162 174.3044 +2 (+1.25%) 0
12 Dec 1986 GBX 160 160 160 160 172.1525 +2 (+1.27%) 0
11 Dec 1986 GBX 158 158 158 158 170.0006 -2 (-1.25%) 0
10 Dec 1986 GBX 160 160 160 160 172.1525 +2 (+1.27%) 0
9 Dec 1986 GBX 158 158 158 158 170.0006 -2 (-1.25%) 0
8 Dec 1986 GBX 160 160 160 160 172.1525 0.0 (0.0%) 0
5 Dec 1986 GBX 160 160 160 160 172.1525 -1 (-0.62%) 0
4 Dec 1986 GBX 161 161 161 161 173.2284 +1 (+0.63%) 0
1 Dec 1986 GBX 160 160 160 160 172.1525 0.0 (0.0%) 0



Your Holdings
Dashboard
Portfolio
Options

Tools
Screener
Watchlist
Alerts
Notes
Community
Forum
Blog
YouTube
Shared Portfolios
Shared Screeners

Collab with Brokerages
Moomoo x StocksCafe
Tiger x StocksCafe

Help
Quickstart Guides
StocksCafe Academy
StocksCafe Youtube Channel

About StocksCafe
Our Story
Send Feedback
Pricing
Market
Singapore
Hong Kong
Tokyo
Kuala Lumpur
United States
London
Shenzhen
Shanghai
Indexes
Singapore Savings Bonds
Singapore T-Bills
CoinGecko
Your Account
Settings
Subscriptions
Referrals
Messages
Profile
YouTube
Server T4

About · FAQs · StocksCafe © 2024 · Privacy · Terms