Spirax-Sarco Engineering PLC Recent Share Price (LSE:SPX)

1 Followers LSE:SPX - Spirax-Sarco Engineering PLC Spirax-Sarco Engineering PLC
Sector: Industrials, Industry: Industrial Machinery

Date	Currency	Open	High	Low	Close	A.Close	Day Change
18 Nov 1986	GBX	158	158	158	158	170.0006	+1 (+0.64%)
17 Nov 1986	GBX	157	157	157	157	168.9246	-1 (-0.63%)
14 Nov 1986	GBX	158	158	158	158	170.0006	-2 (-1.25%)
10 Nov 1986	GBX	160	160	160	160	172.1525	+2 (+1.27%)
6 Nov 1986	GBX	158	158	158	158	170.0006	+2 (+1.28%)
5 Nov 1986	GBX	156	156	156	156	167.8487	-1 (-0.64%)
31 Oct 1986	GBX	157	157	157	157	168.9246	+2 (+1.29%)
28 Oct 1986	GBX	155	155	155	155	166.7727	+1 (+0.65%)
27 Oct 1986	GBX	154	154	154	154	165.6967	-2 (-1.28%)
23 Oct 1986	GBX	156	156	156	156	167.8487	+2 (+1.30%)
22 Oct 1986	GBX	154	154	154	154	165.6967	-2 (-1.28%)
20 Oct 1986	GBX	156	156	156	156	167.8487	+4 (+2.63%)
17 Oct 1986	GBX	152	152	152	152	163.5448	+2 (+1.33%)
16 Oct 1986	GBX	150	150	150	150	161.3929	-2 (-1.32%)
14 Oct 1986	GBX	152	152	152	152	163.5448	-2 (-1.30%)
13 Oct 1986	GBX	154	154	154	154	165.6967	0.0 (0.0%)
8 Oct 1986	GBX	154	154	154	154	165.6967	-4 (-2.53%)
7 Oct 1986	GBX	158	158	158	158	170.0006	0.0 (0.0%)
6 Oct 1986	GBX	158	158	158	158	170.0006	+2 (+1.28%)
3 Oct 1986	GBX	156	156	156	156	167.8487	-2 (-1.27%)
29 Sep 1986	GBX	158	158	158	158	170.0006	-2 (-1.25%)
26 Sep 1986	GBX	160	160	160	160	172.1525	-2 (-1.23%)
25 Sep 1986	GBX	162	162	162	162	174.3044	-7 (-4.14%)
24 Sep 1986	GBX	169	169	169	169	181.836	+3 (+1.81%)
22 Sep 1986	GBX	166	166	166	166	178.6082	+2 (+1.22%)
19 Sep 1986	GBX	164	164	164	164	176.4563	-2 (-1.20%)
18 Sep 1986	GBX	166	166	166	166	178.6082	+2 (+1.22%)
16 Sep 1986	GBX	164	164	164	164	176.4563	-2 (-1.20%)
12 Sep 1986	GBX	166	166	166	166	178.6082	-2 (-1.19%)
8 Sep 1986	GBX	168	168	168	168	180.7601	+2 (+1.20%)