Spirax-Sarco Engineering PLC Recent Share Price (LSE:SPX)

2 Followers LSE:SPX - Spirax-Sarco Engineering PLC Spirax-Sarco Engineering PLC
Sector: Industrials, Industry: Industrial Machinery

Date	Currency	Open	High	Low	Close	A.Close	Day Change
24 Sep 1986	GBX	169	169	169	169	181.836	+3 (+1.81%)
22 Sep 1986	GBX	166	166	166	166	178.6082	+2 (+1.22%)
19 Sep 1986	GBX	164	164	164	164	176.4563	-2 (-1.20%)
18 Sep 1986	GBX	166	166	166	166	178.6082	+2 (+1.22%)
16 Sep 1986	GBX	164	164	164	164	176.4563	-2 (-1.20%)
12 Sep 1986	GBX	166	166	166	166	178.6082	-2 (-1.19%)
8 Sep 1986	GBX	168	168	168	168	180.7601	+2 (+1.20%)
2 Sep 1986	GBX	166	166	166	166	178.6082	+2 (+1.22%)
1 Sep 1986	GBX	164	164	164	164	176.4563	+2 (+1.23%)
29 Aug 1986	GBX	162	162	162	162	174.3044	+2 (+1.25%)
28 Aug 1986	GBX	160	160	160	160	172.1525	-2 (-1.23%)
21 Aug 1986	GBX	162	162	162	162	174.3044	+4 (+2.53%)
18 Aug 1986	GBX	158	158	158	158	170.0006	-2 (-1.25%)
15 Aug 1986	GBX	160	160	160	160	172.1525	+2 (+1.27%)
14 Aug 1986	GBX	158	158	158	158	170.0006	-2 (-1.25%)
13 Aug 1986	GBX	160	160	160	160	172.1525	-2 (-1.23%)
8 Aug 1986	GBX	162	162	162	162	174.3044	-5 (-2.99%)
7 Aug 1986	GBX	167	167	167	167	179.6841	-3 (-1.76%)
6 Aug 1986	GBX	170	170	170	170	182.912	-2 (-1.16%)
31 Jul 1986	GBX	172	172	172	172	185.0639	-2 (-1.15%)
24 Jul 1986	GBX	174	174	174	174	187.2158	-2 (-1.14%)
23 Jul 1986	GBX	176	176	176	176	189.3677	+2 (+1.15%)
22 Jul 1986	GBX	174	174	174	174	187.2158	-6 (-3.33%)
21 Jul 1986	GBX	180	180	180	180	193.6715	-2 (-1.10%)
18 Jul 1986	GBX	182	182	182	182	195.8234	-2 (-1.09%)
17 Jul 1986	GBX	184	184	184	184	197.9753	+2 (+1.10%)
16 Jul 1986	GBX	182	182	182	182	195.8234	-2 (-1.09%)
14 Jul 1986	GBX	184	184	184	184	197.9753	-2 (-1.08%)
11 Jul 1986	GBX	186	186	186	186	200.1272	-2 (-1.06%)
9 Jul 1986	GBX	188	188	188	188	202.2791	-2 (-1.05%)