Spirax-Sarco Engineering PLC
Sector:
Industrials,
Industry:
Industrial Machinery
Add to Watchlist
Yahoo Finance
Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
10 Dec 1986 |
GBX |
160 |
160 |
160 |
160 |
172.1525 |
+2 (+1.27%)
|
0 |
9 Dec 1986 |
GBX |
158 |
158 |
158 |
158 |
170.0006 |
-2 (-1.25%)
|
0 |
8 Dec 1986 |
GBX |
160 |
160 |
160 |
160 |
172.1525 |
0.0 (0.0%)
|
0 |
5 Dec 1986 |
GBX |
160 |
160 |
160 |
160 |
172.1525 |
-1 (-0.62%)
|
0 |
4 Dec 1986 |
GBX |
161 |
161 |
161 |
161 |
173.2284 |
+1 (+0.63%)
|
0 |
1 Dec 1986 |
GBX |
160 |
160 |
160 |
160 |
172.1525 |
0.0 (0.0%)
|
0 |
27 Nov 1986 |
GBX |
160 |
160 |
160 |
160 |
172.1525 |
+2 (+1.27%)
|
0 |
26 Nov 1986 |
GBX |
158 |
158 |
158 |
158 |
170.0006 |
+1 (+0.64%)
|
0 |
25 Nov 1986 |
GBX |
157 |
157 |
157 |
157 |
168.9246 |
-1 (-0.63%)
|
0 |
21 Nov 1986 |
GBX |
158 |
158 |
158 |
158 |
170.0006 |
-1 (-0.63%)
|
0 |
20 Nov 1986 |
GBX |
159 |
159 |
159 |
159 |
171.0765 |
+1 (+0.63%)
|
0 |
18 Nov 1986 |
GBX |
158 |
158 |
158 |
158 |
170.0006 |
+1 (+0.64%)
|
0 |
17 Nov 1986 |
GBX |
157 |
157 |
157 |
157 |
168.9246 |
-1 (-0.63%)
|
0 |
14 Nov 1986 |
GBX |
158 |
158 |
158 |
158 |
170.0006 |
-2 (-1.25%)
|
0 |
10 Nov 1986 |
GBX |
160 |
160 |
160 |
160 |
172.1525 |
+2 (+1.27%)
|
0 |
6 Nov 1986 |
GBX |
158 |
158 |
158 |
158 |
170.0006 |
+2 (+1.28%)
|
0 |
5 Nov 1986 |
GBX |
156 |
156 |
156 |
156 |
167.8487 |
-1 (-0.64%)
|
0 |
31 Oct 1986 |
GBX |
157 |
157 |
157 |
157 |
168.9246 |
+2 (+1.29%)
|
0 |
28 Oct 1986 |
GBX |
155 |
155 |
155 |
155 |
166.7727 |
+1 (+0.65%)
|
0 |
27 Oct 1986 |
GBX |
154 |
154 |
154 |
154 |
165.6967 |
-2 (-1.28%)
|
0 |
23 Oct 1986 |
GBX |
156 |
156 |
156 |
156 |
167.8487 |
+2 (+1.30%)
|
0 |
22 Oct 1986 |
GBX |
154 |
154 |
154 |
154 |
165.6967 |
-2 (-1.28%)
|
0 |
20 Oct 1986 |
GBX |
156 |
156 |
156 |
156 |
167.8487 |
+4 (+2.63%)
|
0 |
17 Oct 1986 |
GBX |
152 |
152 |
152 |
152 |
163.5448 |
+2 (+1.33%)
|
0 |
16 Oct 1986 |
GBX |
150 |
150 |
150 |
150 |
161.3929 |
-2 (-1.32%)
|
0 |
14 Oct 1986 |
GBX |
152 |
152 |
152 |
152 |
163.5448 |
-2 (-1.30%)
|
0 |
13 Oct 1986 |
GBX |
154 |
154 |
154 |
154 |
165.6967 |
0.0 (0.0%)
|
0 |
8 Oct 1986 |
GBX |
154 |
154 |
154 |
154 |
165.6967 |
-4 (-2.53%)
|
0 |
7 Oct 1986 |
GBX |
158 |
158 |
158 |
158 |
170.0006 |
0.0 (0.0%)
|
0 |
6 Oct 1986 |
GBX |
158 |
158 |
158 |
158 |
170.0006 |
+2 (+1.28%)
|
0 |