Spirax-Sarco Engineering PLC
Sector:
Industrials,
Industry:
Industrial Machinery
Add to Watchlist
Yahoo Finance (Live Price)
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 8 Jul 1986 |
GBX |
190 |
190 |
190 |
190 |
204.4311 |
-4 (-2.06%)
|
0 |
| 3 Jul 1986 |
GBX |
194 |
194 |
194 |
194 |
208.7349 |
+2 (+1.04%)
|
0 |
| 1 Jul 1986 |
GBX |
192 |
192 |
192 |
192 |
206.583 |
+4 (+2.13%)
|
0 |
| 25 Jun 1986 |
GBX |
188 |
188 |
188 |
188 |
202.2791 |
-2 (-1.05%)
|
0 |
| 24 Jun 1986 |
GBX |
190 |
190 |
190 |
190 |
204.4311 |
+4 (+2.15%)
|
0 |
| 23 Jun 1986 |
GBX |
186 |
186 |
186 |
186 |
200.1272 |
+2 (+1.09%)
|
0 |
| 19 Jun 1986 |
GBX |
184 |
184 |
184 |
184 |
197.9753 |
-2 (-1.08%)
|
0 |
| 16 Jun 1986 |
GBX |
186 |
186 |
186 |
186 |
200.1272 |
+2 (+1.09%)
|
0 |
| 11 Jun 1986 |
GBX |
184 |
184 |
184 |
184 |
197.9753 |
+2 (+1.10%)
|
0 |
| 10 Jun 1986 |
GBX |
182 |
182 |
182 |
182 |
195.8234 |
-4 (-2.15%)
|
0 |
| 9 Jun 1986 |
GBX |
186 |
186 |
186 |
186 |
200.1272 |
0.0 (0.0%)
|
0 |
| 4 Jun 1986 |
GBX |
186 |
186 |
186 |
186 |
200.1272 |
-2 (-1.06%)
|
0 |
| 3 Jun 1986 |
GBX |
188 |
188 |
188 |
188 |
202.2791 |
+2 (+1.08%)
|
0 |
| 27 May 1986 |
GBX |
186 |
186 |
186 |
186 |
200.1272 |
-2 (-1.06%)
|
0 |
| 22 May 1986 |
GBX |
188 |
188 |
188 |
188 |
202.2791 |
+2 (+1.08%)
|
0 |
| 21 May 1986 |
GBX |
186 |
186 |
186 |
186 |
200.1272 |
-2 (-1.06%)
|
0 |
| 20 May 1986 |
GBX |
188 |
188 |
188 |
188 |
202.2791 |
0.0 (0.0%)
|
0 |
| 19 May 1986 |
GBX |
188 |
188 |
188 |
188 |
202.2791 |
0.0 (0.0%)
|
0 |
| 16 May 1986 |
GBX |
188 |
188 |
188 |
188 |
202.2791 |
-2 (-1.05%)
|
0 |
| 15 May 1986 |
GBX |
190 |
190 |
190 |
190 |
204.4311 |
-2 (-1.04%)
|
0 |
| 2 May 1986 |
GBX |
192 |
192 |
192 |
192 |
206.583 |
0.0 (0.0%)
|
0 |
| 30 Apr 1986 |
GBX |
192 |
192 |
192 |
192 |
206.583 |
+2 (+1.05%)
|
0 |
| 28 Apr 1986 |
GBX |
190 |
190 |
190 |
190 |
204.4311 |
+6 (+3.26%)
|
0 |
| 25 Apr 1986 |
GBX |
184 |
184 |
184 |
184 |
197.9753 |
-2 (-1.08%)
|
0 |
| 24 Apr 1986 |
GBX |
186 |
186 |
186 |
186 |
200.1272 |
-6 (-3.13%)
|
0 |
| 23 Apr 1986 |
GBX |
192 |
192 |
192 |
192 |
206.583 |
0.0 (0.0%)
|
0 |
| 22 Apr 1986 |
GBX |
192 |
192 |
192 |
192 |
206.583 |
+2 (+1.05%)
|
0 |
| 21 Apr 1986 |
GBX |
190 |
190 |
190 |
190 |
204.4311 |
-2 (-1.04%)
|
0 |
| 18 Apr 1986 |
GBX |
192 |
192 |
192 |
192 |
206.583 |
+4 (+2.13%)
|
0 |
| 16 Apr 1986 |
GBX |
188 |
188 |
188 |
188 |
202.2791 |
-2 (-1.05%)
|
0 |
