Spirax-Sarco Engineering PLC Recent Share Price (LSE:SPX)

LSE:SPX - Spirax-Sarco Engineering PLC Spirax-Sarco Engineering PLC
Sector: Industrials, Industry: Industrial Machinery

Date	Currency	Open	High	Low	Close	A.Close	Day Change
3 Mar 1986	GBX	160	160	160	160	172.1525	-2 (-1.23%)
28 Feb 1986	GBX	162	162	162	162	174.3044	-2 (-1.22%)
24 Feb 1986	GBX	164	164	164	164	176.4563	+2 (+1.23%)
19 Feb 1986	GBX	162	162	162	162	174.3044	+4 (+2.53%)
18 Feb 1986	GBX	158	158	158	158	170.0006	+2 (+1.28%)
14 Feb 1986	GBX	156	156	156	156	167.8487	+2 (+1.30%)
12 Feb 1986	GBX	154	154	154	154	165.6967	-2 (-1.28%)
11 Feb 1986	GBX	156	156	156	156	167.8487	+2 (+1.30%)
7 Feb 1986	GBX	154	154	154	154	165.6967	+2 (+1.32%)
6 Feb 1986	GBX	152	152	152	152	163.5448	+2 (+1.33%)
5 Feb 1986	GBX	150	150	150	150	161.3929	+6 (+4.17%)
4 Feb 1986	GBX	144	144	144	144	154.9372	+2 (+1.41%)
3 Feb 1986	GBX	142	142	142	142	152.7853	+2 (+1.43%)
31 Jan 1986	GBX	140	140	140	140	150.6334	+2 (+1.45%)
30 Jan 1986	GBX	138	138	138	138	148.4815	+2 (+1.47%)
27 Jan 1986	GBX	136	136	136	136	146.3296	+2 (+1.49%)
23 Jan 1986	GBX	134	134	134	134	144.1777	-2 (-1.47%)
22 Jan 1986	GBX	136	136	136	136	146.3296	+8 (+6.25%)
21 Jan 1986	GBX	128	128	128	128	137.722	-4 (-3.03%)
20 Jan 1986	GBX	132	132	132	132	142.0258	-2 (-1.49%)
15 Jan 1986	GBX	134	134	134	134	144.1777	+2 (+1.52%)
14 Jan 1986	GBX	132	132	132	132	142.0258	-2 (-1.49%)
10 Jan 1986	GBX	134	134	134	134	144.1777	+2 (+1.52%)
9 Jan 1986	GBX	132	132	132	132	142.0258	-4 (-2.94%)
8 Jan 1986	GBX	136	136	136	136	146.3296	-2 (-1.45%)
7 Jan 1986	GBX	138	138	138	138	148.4815	-4 (-2.82%)
2 Jan 1986	GBX	142	142	142	142	152.7853	0.0 (0.0%)