1 Followers LSE:SPX - Spirax-Sarco Engineering PLC Spirax-Sarco Engineering PLC
Sector: Industrials, Industry: Industrial Machinery
Add to Watchlist
Yahoo Finance
Show Splits Only
Date Currency Open High Low Close A.Close Day Change Volume
15 Nov 2023 GBX 8,934 9,176 8,868 8,938 8,938 +110 (+1.25%) 245,794
14 Nov 2023 GBX 8,586 8,908 8,532 8,828 8,828 +286 (+3.35%) 249,147
13 Nov 2023 GBX 8,570 8,592 8,452 8,542 8,542 +6 (+0.07%) 126,111
10 Nov 2023 GBX 8,606 8,642 8,468 8,536 8,536 -224 (-2.56%) 184,025
9 Nov 2023 GBX 8,398 8,760 8,398 8,760 8,760 +336 (+3.99%) 152,122
8 Nov 2023 GBX 8,334 8,448 8,314 8,424 8,424 +46 (+0.55%) 241,149
7 Nov 2023 GBX 8,342 8,448 8,330 8,378 8,378 -8 (-0.10%) 130,598
6 Nov 2023 GBX 8,472 8,522 8,368 8,386 8,386 -90 (-1.06%) 94,212
3 Nov 2023 GBX 8,362 8,520 8,310 8,476 8,476 +130 (+1.56%) 178,606
2 Nov 2023 GBX 8,252 8,480 8,238 8,346 8,346 +170 (+2.08%) 205,067
1 Nov 2023 GBX 8,218 8,218 8,068 8,176 8,176 -16 (-0.20%) 215,454
31 Oct 2023 GBX 8,146 8,258 8,124 8,192 8,192 +88 (+1.09%) 202,118
30 Oct 2023 GBX 8,196 8,222 8,066 8,104 8,104 -36 (-0.44%) 567,157
27 Oct 2023 GBX 8,086 8,142 8,016 8,140 8,140 +54 (+0.67%) 164,260
26 Oct 2023 GBX 7,954 8,096 7,900 8,086 8,086 +28 (+0.35%) 129,646
25 Oct 2023 GBX 8,100 8,138 7,946 8,058 8,058 -42 (-0.52%) 169,560
24 Oct 2023 GBX 8,256 8,274 8,100 8,100 8,100 -162 (-1.96%) 107,927
23 Oct 2023 GBX 8,192 8,262 8,088 8,262 8,262 +88 (+1.08%) 93,399
20 Oct 2023 GBX 8,300 8,308 8,106 8,174 8,174 -210 (-2.50%) 222,575
19 Oct 2023 GBX 8,162 8,449.046 8,132 8,384 8,384 +196 (+2.39%) 273,149
18 Oct 2023 GBX 8,346 8,372 8,176 8,188 8,188 -210 (-2.50%) 458,184
17 Oct 2023 GBX 8,454 8,498 8,280 8,398 8,398 -70 (-0.83%) 226,755
16 Oct 2023 GBX 8,498 8,550 8,414 8,468 8,468 -10 (-0.12%) 360,838
13 Oct 2023 GBX 8,800 8,800 8,464 8,478 8,478 -416 (-4.68%) 353,441
12 Oct 2023 GBX 8,948 9,052 8,894 8,894 8,894 -46 (-0.51%) 283,695
11 Oct 2023 GBX 8,834 9,022 8,790 8,940 8,940 +52 (+0.59%) 271,999
10 Oct 2023 GBX 9,126 9,146 8,832 8,888 8,888 -182 (-2.01%) 417,748
9 Oct 2023 GBX 9,290 9,446 9,070 9,070 9,070 -394 (-4.16%) 193,769
6 Oct 2023 GBX 9,382 9,464 9,294 9,464 9,464 +172 (+1.85%) 141,795
5 Oct 2023 GBX 9,274 9,414 9,274 9,292 9,292 +38 (+0.41%) 139,616



Your Holdings
Dashboard
Portfolio
Options

Tools
Screener
Watchlist
Alerts
Notes
Community
Forum
Blog
YouTube
Shared Portfolios
Shared Screeners

Collab with Brokerages
Moomoo x StocksCafe
Tiger x StocksCafe

Help
Quickstart Guides
StocksCafe Academy
StocksCafe Youtube Channel

About StocksCafe
Our Story
Send Feedback
Pricing
Market
Singapore
Hong Kong
Tokyo
Kuala Lumpur
United States
London
Shenzhen
Shanghai
Indexes
Singapore Savings Bonds
Singapore T-Bills
CoinGecko
Your Account
Settings
Subscriptions
Referrals
Messages
Profile
YouTube
Server T4

About · FAQs · StocksCafe © 2024 · Privacy · Terms