Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
24 May 2012 | USD | 0.012 | 0.012 | 0.012 | 0.012 | 0.012 | 0.0 (0.0%) | 0 |
23 May 2012 | USD | 0.015 | 0.015 | 0.012 | 0.012 | 0.012 | -0.005 (-29.41%) | 102,985 |
22 May 2012 | USD | 0.017 | 0.017 | 0.017 | 0.017 | 0.017 | 0.0 (0.0%) | 0 |
21 May 2012 | USD | 0.017 | 0.017 | 0.017 | 0.017 | 0.017 | 0.0 (0.0%) | 0 |
18 May 2012 | USD | 0.017 | 0.017 | 0.017 | 0.017 | 0.017 | 0.0 (0.0%) | 0 |
17 May 2012 | USD | 0.017 | 0.017 | 0.017 | 0.017 | 0.017 | 0.0 (0.0%) | 0 |
16 May 2012 | USD | 0.017 | 0.017 | 0.017 | 0.017 | 0.017 | 0.0 (0.0%) | 2,500 |
15 May 2012 | USD | 0.016 | 0.017 | 0.016 | 0.017 | 0.017 | +0.002 (+13.33%) | 76,101 |
14 May 2012 | USD | 0.015 | 0.015 | 0.015 | 0.015 | 0.015 | 0.0 (0.0%) | 18,000 |
11 May 2012 | USD | 0.015 | 0.015 | 0.015 | 0.015 | 0.015 | +0.001 (+7.14%) | 10,000 |
10 May 2012 | USD | 0.014 | 0.014 | 0.014 | 0.014 | 0.014 | -0.002 (-12.50%) | 1,000 |
9 May 2012 | USD | 0.016 | 0.016 | 0.016 | 0.016 | 0.016 | 0.0 (0.0%) | 0 |
8 May 2012 | USD | 0.016 | 0.016 | 0.016 | 0.016 | 0.016 | 0.0 (0.0%) | 0 |
7 May 2012 | USD | 0.016 | 0.016 | 0.016 | 0.016 | 0.016 | 0.0 (0.0%) | 0 |
4 May 2012 | USD | 0.016 | 0.016 | 0.016 | 0.016 | 0.016 | +0.002 (+14.29%) | 5,000 |
3 May 2012 | USD | 0.014 | 0.014 | 0.014 | 0.014 | 0.014 | +0.001 (+3.70%) | 80,000 |
2 May 2012 | USD | 0.0135 | 0.0135 | 0.0135 | 0.0135 | 0.0135 | 0.0 (0.0%) | 5,000 |
1 May 2012 | USD | 0.0135 | 0.0135 | 0.0135 | 0.0135 | 0.0135 | 0.0 (0.0%) | 0 |
30 Apr 2012 | USD | 0.0165 | 0.0165 | 0.0135 | 0.0135 | 0.0135 | -0.002 (-10%) | 45,900 |
27 Apr 2012 | USD | 0.015 | 0.015 | 0.015 | 0.015 | 0.015 | 0.0 (0.0%) | 2,000 |
26 Apr 2012 | USD | 0.013 | 0.015 | 0.013 | 0.015 | 0.015 | 0.0 (0.0%) | 15,000 |
25 Apr 2012 | USD | 0.015 | 0.015 | 0.015 | 0.015 | 0.015 | 0.0 (0.0%) | 600 |
24 Apr 2012 | USD | 0.015 | 0.015 | 0.015 | 0.015 | 0.015 | 0.0 (0.0%) | 0 |
23 Apr 2012 | USD | 0.015 | 0.015 | 0.015 | 0.015 | 0.015 | 0.0 (0.0%) | 0 |
20 Apr 2012 | USD | 0.0145 | 0.02 | 0.0145 | 0.015 | 0.015 | +0.004 (+42.86%) | 264,700 |
19 Apr 2012 | USD | 0.0105 | 0.0105 | 0.0105 | 0.0105 | 0.0105 | 0.0 (0.0%) | 100 |
18 Apr 2012 | USD | 0.0115 | 0.0115 | 0.0105 | 0.0105 | 0.0105 | -0.001 (-8.70%) | 53,000 |
17 Apr 2012 | USD | 0.0115 | 0.0115 | 0.0115 | 0.0115 | 0.0115 | 0.0 (0.0%) | 0 |
16 Apr 2012 | USD | 0.012 | 0.012 | 0.0115 | 0.0115 | 0.0115 | +0.001 (+9.52%) | 28,000 |
13 Apr 2012 | USD | 0.0105 | 0.0105 | 0.0105 | 0.0105 | 0.0105 | -0.002 (-12.50%) | 50,000 |