Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
12 Apr 2012 | USD | 0.0115 | 0.012 | 0.0095 | 0.012 | 0.012 | -0.001 (-4%) | 409,900 |
11 Apr 2012 | USD | 0.0125 | 0.0125 | 0.0125 | 0.0125 | 0.0125 | -0.001 (-7.41%) | 15,300 |
10 Apr 2012 | USD | 0.0145 | 0.0145 | 0.0135 | 0.0135 | 0.0135 | -0.004 (-20.59%) | 15,000 |
9 Apr 2012 | USD | 0.017 | 0.017 | 0.017 | 0.017 | 0.017 | 0.0 (0.0%) | 0 |
6 Apr 2012 | USD | 0.017 | 0.017 | 0.017 | 0.017 | 0.017 | 0.0 (0.0%) | 0 |
5 Apr 2012 | USD | 0.013 | 0.017 | 0.013 | 0.017 | 0.017 | +0.003 (+21.43%) | 189,500 |
4 Apr 2012 | USD | 0.015 | 0.015 | 0.014 | 0.014 | 0.014 | -0.001 (-4.11%) | 30,825 |
3 Apr 2012 | USD | 0.0155 | 0.0155 | 0.0145 | 0.0146 | 0.0146 | -0.004 (-23.16%) | 25,000 |
2 Apr 2012 | USD | 0.0155 | 0.019 | 0.0155 | 0.019 | 0.019 | +0.003 (+18.75%) | 127,900 |
30 Mar 2012 | USD | 0.018 | 0.018 | 0.016 | 0.016 | 0.016 | -0.004 (-20%) | 89,000 |
29 Mar 2012 | USD | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 0.0 (0.0%) | 0 |
28 Mar 2012 | USD | 0.018 | 0.021 | 0.018 | 0.02 | 0.02 | 0.0 (0.0%) | 65,250 |
27 Mar 2012 | USD | 0.022 | 0.022 | 0.02 | 0.02 | 0.02 | +0.002 (+11.11%) | 19,000 |
26 Mar 2012 | USD | 0.0155 | 0.022 | 0.0155 | 0.018 | 0.018 | +0.005 (+44%) | 268,600 |
23 Mar 2012 | USD | 0.012 | 0.016 | 0.012 | 0.0125 | 0.0125 | +0.002 (+13.64%) | 150,300 |
22 Mar 2012 | USD | 0.012 | 0.012 | 0.011 | 0.011 | 0.011 | -0.002 (-15.38%) | 40,000 |
21 Mar 2012 | USD | 0.013 | 0.015 | 0.013 | 0.013 | 0.013 | -0.003 (-18.75%) | 95,000 |
20 Mar 2012 | USD | 0.015 | 0.017 | 0.013 | 0.016 | 0.016 | +0.002 (+14.29%) | 119,605 |
19 Mar 2012 | USD | 0.013 | 0.02 | 0.013 | 0.014 | 0.014 | +0.001 (+7.69%) | 190,950 |
16 Mar 2012 | USD | 0.015 | 0.015 | 0.013 | 0.013 | 0.013 | -0.003 (-18.75%) | 58,000 |
15 Mar 2012 | USD | 0.016 | 0.016 | 0.016 | 0.016 | 0.016 | 0.0 (0.0%) | 55,000 |
14 Mar 2012 | USD | 0.016 | 0.016 | 0.016 | 0.016 | 0.016 | -0.002 (-11.11%) | 57,000 |
13 Mar 2012 | USD | 0.0189 | 0.0189 | 0.0145 | 0.018 | 0.018 | -0.001 (-5.26%) | 175,195 |
12 Mar 2012 | USD | 0.018 | 0.022 | 0.015 | 0.019 | 0.019 | +0.001 (+5.56%) | 797,810 |
9 Mar 2012 | USD | 0.02 | 0.02 | 0.016 | 0.018 | 0.018 | -0.002 (-10.00%) | 260,862 |
8 Mar 2012 | USD | 0.02 | 0.0255 | 0.0175 | 0.02 | 0.02 | 0.0 (0.0%) | 886,711 |
7 Mar 2012 | USD | 0.011 | 0.025 | 0.011 | 0.02 | 0.02 | +0.011 (+122.22%) | 2,102,366 |
6 Mar 2012 | USD | 0.0035 | 0.016 | 0.0035 | 0.009 | 0.009 | +0.007 (+328.57%) | 1,523,002 |
5 Mar 2012 | USD | 0.0025 | 0.0025 | 0.0021 | 0.0021 | 0.0021 | -0.001 (-30%) | 20,600 |
2 Mar 2012 | USD | 0.003 | 0.003 | 0.003 | 0.003 | 0.003 | 0.0 (0.0%) | 0 |