Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
4 Aug 2011 | USD | 0.0068 | 0.0068 | 0.0068 | 0.0068 | 0.0068 | -0.003 (-28.42%) | 20,000 |
3 Aug 2011 | USD | 0.0095 | 0.0095 | 0.0095 | 0.0095 | 0.0095 | 0.0 (0.0%) | 0 |
2 Aug 2011 | USD | 0.0095 | 0.0095 | 0.0095 | 0.0095 | 0.0095 | 0.0 (0.0%) | 0 |
1 Aug 2011 | USD | 0.0095 | 0.0095 | 0.0095 | 0.0095 | 0.0095 | 0.0 (0.0%) | 0 |
29 Jul 2011 | USD | 0.0095 | 0.0095 | 0.0095 | 0.0095 | 0.0095 | 0.0 (0.0%) | 0 |
28 Jul 2011 | USD | 0.0095 | 0.0095 | 0.0095 | 0.0095 | 0.0095 | 0.0 (0.0%) | 0 |
27 Jul 2011 | USD | 0.0105 | 0.0105 | 0.0095 | 0.0095 | 0.0095 | +0.003 (+46.15%) | 16,500 |
26 Jul 2011 | USD | 0.0065 | 0.0065 | 0.0065 | 0.0065 | 0.0065 | +0.002 (+38.30%) | 91,500 |
25 Jul 2011 | USD | 0.0047 | 0.0047 | 0.0047 | 0.0047 | 0.0047 | 0.0 (0.0%) | 0 |
22 Jul 2011 | USD | 0.0047 | 0.0047 | 0.0047 | 0.0047 | 0.0047 | 0.0 (0.0%) | 10,000 |
21 Jul 2011 | USD | 0.0047 | 0.0047 | 0.0047 | 0.0047 | 0.0047 | +0 (+4.44%) | 1,000 |
20 Jul 2011 | USD | 0.007 | 0.007 | 0.0045 | 0.0045 | 0.0045 | +0 (+9.76%) | 43,000 |
19 Jul 2011 | USD | 0.0041 | 0.0041 | 0.0041 | 0.0041 | 0.0041 | 0.0 (0.0%) | 0 |
18 Jul 2011 | USD | 0.0045 | 0.0045 | 0.0041 | 0.0041 | 0.0041 | +0 (+2.50%) | 100,000 |
15 Jul 2011 | USD | 0.004 | 0.004 | 0.004 | 0.004 | 0.004 | 0.0 (0.0%) | 0 |
14 Jul 2011 | USD | 0.005 | 0.005 | 0.004 | 0.004 | 0.004 | -0.001 (-23.08%) | 182,000 |
13 Jul 2011 | USD | 0.006 | 0.006 | 0.005 | 0.0052 | 0.0052 | -0 (-5.45%) | 360,000 |
12 Jul 2011 | USD | 0.0065 | 0.0065 | 0.0055 | 0.0055 | 0.0055 | -0.001 (-15.38%) | 70,000 |
11 Jul 2011 | USD | 0.0065 | 0.0065 | 0.0065 | 0.0065 | 0.0065 | 0.0 (0.0%) | 0 |
8 Jul 2011 | USD | 0.0065 | 0.0065 | 0.0065 | 0.0065 | 0.0065 | -0.001 (-7.14%) | 7,279 |
7 Jul 2011 | USD | 0.0065 | 0.007 | 0.0065 | 0.007 | 0.007 | +0.001 (+7.69%) | 102,500 |
6 Jul 2011 | USD | 0.0065 | 0.0065 | 0.0065 | 0.0065 | 0.0065 | 0.0 (0.0%) | 5,000 |
5 Jul 2011 | USD | 0.0065 | 0.0065 | 0.0065 | 0.0065 | 0.0065 | 0.0 (0.0%) | 105,000 |
4 Jul 2011 | USD | 0.0065 | 0.0065 | 0.0065 | 0.0065 | 0.0065 | 0.0 (0.0%) | 0 |
1 Jul 2011 | USD | 0.0065 | 0.0065 | 0.0065 | 0.0065 | 0.0065 | 0.0 (0.0%) | 0 |
30 Jun 2011 | USD | 0.0065 | 0.0065 | 0.0065 | 0.0065 | 0.0065 | 0.0 (0.0%) | 0 |
29 Jun 2011 | USD | 0.0065 | 0.0065 | 0.0065 | 0.0065 | 0.0065 | +0 (+3.17%) | 33,500 |
28 Jun 2011 | USD | 0.0063 | 0.0063 | 0.0063 | 0.0063 | 0.0063 | -0.004 (-37%) | 29,500 |
27 Jun 2011 | USD | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | 0.0 (0.0%) | 0 |
24 Jun 2011 | USD | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | 0.0 (0.0%) | 0 |