Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
23 Jun 2011 | USD | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | +0.002 (+17.65%) | 5,121 |
22 Jun 2011 | USD | 0.0085 | 0.0085 | 0.0085 | 0.0085 | 0.0085 | -0.006 (-41.38%) | 30,000 |
21 Jun 2011 | USD | 0.0145 | 0.0145 | 0.0145 | 0.0145 | 0.0145 | 0.0 (0.0%) | 1,000 |
20 Jun 2011 | USD | 0.01 | 0.0145 | 0.008 | 0.0145 | 0.0145 | +0.004 (+45.00%) | 324,150 |
17 Jun 2011 | USD | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | 0.0 (0.0%) | 14,600 |
16 Jun 2011 | USD | 0.011 | 0.011 | 0.01 | 0.01 | 0.01 | -0.003 (-20%) | 20,000 |
15 Jun 2011 | USD | 0.0125 | 0.0125 | 0.0125 | 0.0125 | 0.0125 | 0.0 (0.0%) | 0 |
14 Jun 2011 | USD | 0.0125 | 0.0125 | 0.0125 | 0.0125 | 0.0125 | 0.0 (0.0%) | 30,000 |
13 Jun 2011 | USD | 0.0125 | 0.0125 | 0.0125 | 0.0125 | 0.0125 | 0.0 (0.0%) | 0 |
10 Jun 2011 | USD | 0.016 | 0.016 | 0.0125 | 0.0125 | 0.0125 | -0.004 (-21.88%) | 150,000 |
9 Jun 2011 | USD | 0.0115 | 0.016 | 0.0115 | 0.016 | 0.016 | +0.004 (+39.13%) | 92,900 |
8 Jun 2011 | USD | 0.0115 | 0.0115 | 0.0115 | 0.0115 | 0.0115 | 0.0 (0.0%) | 0 |
7 Jun 2011 | USD | 0.0115 | 0.0115 | 0.0115 | 0.0115 | 0.0115 | 0.0 (0.0%) | 25,500 |
6 Jun 2011 | USD | 0.0115 | 0.0115 | 0.0115 | 0.0115 | 0.0115 | -0.001 (-4.17%) | 1,000 |
3 Jun 2011 | USD | 0.012 | 0.012 | 0.012 | 0.012 | 0.012 | 0.0 (0.0%) | 0 |
2 Jun 2011 | USD | 0.0125 | 0.0125 | 0.012 | 0.012 | 0.012 | -0.001 (-4%) | 25,160 |
1 Jun 2011 | USD | 0.014 | 0.014 | 0.0125 | 0.0125 | 0.0125 | +0.001 (+8.70%) | 47,000 |
31 May 2011 | USD | 0.0115 | 0.0115 | 0.0115 | 0.0115 | 0.0115 | -0.001 (-4.17%) | 7,500 |
30 May 2011 | USD | 0.012 | 0.012 | 0.012 | 0.012 | 0.012 | 0.0 (0.0%) | 0 |
27 May 2011 | USD | 0.012 | 0.013 | 0.0115 | 0.012 | 0.012 | -0.001 (-7.69%) | 289,638 |
26 May 2011 | USD | 0.012 | 0.013 | 0.012 | 0.013 | 0.013 | +0.002 (+18.18%) | 82,450 |
25 May 2011 | USD | 0.012 | 0.012 | 0.011 | 0.011 | 0.011 | -0.002 (-15.38%) | 40,000 |
24 May 2011 | USD | 0.016 | 0.016 | 0.012 | 0.013 | 0.013 | -0.002 (-13.33%) | 55,000 |
23 May 2011 | USD | 0.0145 | 0.016 | 0.0145 | 0.015 | 0.015 | -0.003 (-16.67%) | 66,500 |
20 May 2011 | USD | 0.02 | 0.02 | 0.014 | 0.018 | 0.018 | -0.002 (-10.00%) | 399,822 |
19 May 2011 | USD | 0.029 | 0.029 | 0.02 | 0.02 | 0.02 | -0.005 (-20%) | 325,309 |
18 May 2011 | USD | 0.03 | 0.03 | 0.021 | 0.025 | 0.025 | -0.005 (-16.67%) | 547,314 |
17 May 2011 | USD | 0.0351 | 0.038 | 0.03 | 0.03 | 0.03 | -0.005 (-15.49%) | 648,688 |
16 May 2011 | USD | 0.0425 | 0.058 | 0.035 | 0.0355 | 0.0355 | +0.009 (+36.54%) | 7,671,657 |
13 May 2011 | USD | 0.0194 | 0.026 | 0.0194 | 0.026 | 0.026 | +0.004 (+15.56%) | 118,500 |