Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
12 May 2011 | USD | 0.024 | 0.026 | 0.02 | 0.0225 | 0.0225 | +0.003 (+12.50%) | 110,011 |
11 May 2011 | USD | 0.0199 | 0.02 | 0.0199 | 0.02 | 0.02 | 0.0 (0.0%) | 85,451 |
10 May 2011 | USD | 0.0202 | 0.0202 | 0.0198 | 0.02 | 0.02 | -0.002 (-9.09%) | 45,000 |
9 May 2011 | USD | 0.022 | 0.022 | 0.0202 | 0.022 | 0.022 | -0.005 (-18.52%) | 26,050 |
6 May 2011 | USD | 0.027 | 0.027 | 0.021 | 0.027 | 0.027 | +0.004 (+17.39%) | 69,350 |
5 May 2011 | USD | 0.025 | 0.025 | 0.022 | 0.023 | 0.023 | +0.001 (+4.55%) | 54,700 |
4 May 2011 | USD | 0.024 | 0.027 | 0.021 | 0.022 | 0.022 | -0.003 (-12%) | 154,550 |
3 May 2011 | USD | 0.0345 | 0.0345 | 0.023 | 0.025 | 0.025 | -0.008 (-24.24%) | 777,337 |
2 May 2011 | USD | 0.045 | 0.0475 | 0.033 | 0.033 | 0.033 | -0.009 (-21.43%) | 1,906,868 |
29 Apr 2011 | USD | 0.04 | 0.042 | 0.0385 | 0.042 | 0.042 | -0.003 (-6.67%) | 455,460 |
28 Apr 2011 | USD | 0.037 | 0.045 | 0.037 | 0.045 | 0.045 | +0.005 (+12.50%) | 511,106 |
27 Apr 2011 | USD | 0.038 | 0.04 | 0.035 | 0.04 | 0.04 | +0.002 (+5.26%) | 588,150 |
26 Apr 2011 | USD | 0.041 | 0.041 | 0.0335 | 0.038 | 0.038 | -0.003 (-7.32%) | 160,364 |
25 Apr 2011 | USD | 0.045 | 0.045 | 0.041 | 0.041 | 0.041 | -0.006 (-12.77%) | 80,000 |
22 Apr 2011 | USD | 0.047 | 0.047 | 0.047 | 0.047 | 0.047 | 0.0 (0.0%) | 0 |
21 Apr 2011 | USD | 0.048 | 0.048 | 0.043 | 0.047 | 0.047 | -0.001 (-2.08%) | 77,200 |
20 Apr 2011 | USD | 0.043 | 0.049 | 0.0395 | 0.048 | 0.048 | +0.007 (+17.07%) | 559,763 |
19 Apr 2011 | USD | 0.035 | 0.043 | 0.035 | 0.041 | 0.041 | +0.011 (+36.67%) | 204,500 |
18 Apr 2011 | USD | 0.022 | 0.03 | 0.022 | 0.03 | 0.03 | +0.009 (+42.86%) | 218,500 |
15 Apr 2011 | USD | 0.0209 | 0.022 | 0.02 | 0.021 | 0.021 | +0.003 (+16.67%) | 99,709 |
14 Apr 2011 | USD | 0.018 | 0.018 | 0.018 | 0.018 | 0.018 | 0.0 (0.0%) | 0 |
13 Apr 2011 | USD | 0.018 | 0.018 | 0.018 | 0.018 | 0.018 | 0.0 (0.0%) | 0 |
12 Apr 2011 | USD | 0.018 | 0.018 | 0.018 | 0.018 | 0.018 | 0.0 (0.0%) | 0 |
11 Apr 2011 | USD | 0.018 | 0.018 | 0.018 | 0.018 | 0.018 | +0.002 (+12.50%) | 19,000 |
8 Apr 2011 | USD | 0.016 | 0.016 | 0.016 | 0.016 | 0.016 | -0.004 (-20%) | 40,000 |
7 Apr 2011 | USD | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 0.0 (0.0%) | 0 |
6 Apr 2011 | USD | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | +0.001 (+5.26%) | 100,000 |
5 Apr 2011 | USD | 0.019 | 0.019 | 0.019 | 0.019 | 0.019 | +0.004 (+26.67%) | 30,000 |
4 Apr 2011 | USD | 0.015 | 0.015 | 0.015 | 0.015 | 0.015 | 0.0 (0.0%) | 0 |
1 Apr 2011 | USD | 0.015 | 0.015 | 0.015 | 0.015 | 0.015 | 0.0 (0.0%) | 5,000 |