Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
18 Mar 2010 | USD | 0.145 | 0.145 | 0.145 | 0.145 | 0.145 | -0.005 (-3.33%) | 14,500 |
17 Mar 2010 | USD | 0.15 | 0.15 | 0.15 | 0.15 | 0.15 | -0.005 (-3.16%) | 14,980 |
16 Mar 2010 | USD | 0.15 | 0.1549 | 0.15 | 0.1549 | 0.1549 | +0.005 (+3.27%) | 24,936 |
15 Mar 2010 | USD | 0.145 | 0.15 | 0.145 | 0.15 | 0.15 | +0.01 (+7.14%) | 51,350 |
12 Mar 2010 | USD | 0.14 | 0.14 | 0.1399 | 0.14 | 0.14 | +0.01 (+7.69%) | 50,000 |
11 Mar 2010 | USD | 0.125 | 0.13 | 0.12 | 0.13 | 0.13 | +0.005 (+4%) | 74,500 |
10 Mar 2010 | USD | 0.125 | 0.125 | 0.125 | 0.125 | 0.125 | +0.005 (+4.17%) | 23,000 |
9 Mar 2010 | USD | 0.11 | 0.125 | 0.11 | 0.12 | 0.12 | +0.01 (+9.09%) | 76,200 |
8 Mar 2010 | USD | 0.1 | 0.11 | 0.1 | 0.11 | 0.11 | -0.01 (-8.33%) | 43,850 |
5 Mar 2010 | USD | 0.12 | 0.12 | 0.12 | 0.12 | 0.12 | +0.03 (+33.33%) | 500 |
4 Mar 2010 | USD | 0.1 | 0.1 | 0.065 | 0.09 | 0.09 | -0.065 (-41.90%) | 77,350 |
3 Mar 2010 | USD | 0.1549 | 0.1549 | 0.1549 | 0.1549 | 0.1549 | 0.0 (0.0%) | 0 |
2 Mar 2010 | USD | 0.1549 | 0.1549 | 0.1549 | 0.1549 | 0.1549 | +0.06 (+63.05%) | 500 |
1 Mar 2010 | USD | 0.145 | 0.145 | 0.095 | 0.095 | 0.095 | -0.05 (-34.48%) | 44,250 |
26 Feb 2010 | USD | 0.145 | 0.145 | 0.145 | 0.145 | 0.145 | 0.0 (0.0%) | 18,900 |
25 Feb 2010 | USD | 0.145 | 0.145 | 0.145 | 0.145 | 0.145 | 0.0 (0.0%) | 52,700 |
24 Feb 2010 | USD | 0.14 | 0.15 | 0.14 | 0.145 | 0.145 | +0.005 (+3.57%) | 24,150 |
23 Feb 2010 | USD | 0.14 | 0.14 | 0.14 | 0.14 | 0.14 | 0.0 (0.0%) | 0 |
22 Feb 2010 | USD | 0.087 | 0.14 | 0.087 | 0.14 | 0.14 | +0.03 (+27.27%) | 1,500 |
19 Feb 2010 | USD | 0.11 | 0.11 | 0.11 | 0.11 | 0.11 | -0.007 (-5.98%) | 20,000 |
18 Feb 2010 | USD | 0.086 | 0.117 | 0.086 | 0.117 | 0.117 | +0.017 (+17%) | 96,049 |
17 Feb 2010 | USD | 0.125 | 0.125 | 0.09 | 0.1 | 0.1 | -0.03 (-23.08%) | 34,500 |
16 Feb 2010 | USD | 0.11 | 0.14 | 0.0965 | 0.13 | 0.13 | -0.02 (-13.33%) | 49,450 |
15 Feb 2010 | USD | 0.15 | 0.15 | 0.15 | 0.15 | 0.15 | 0.0 (0.0%) | 0 |
12 Feb 2010 | USD | 0.15 | 0.15 | 0.13 | 0.15 | 0.15 | 0.0 (0.0%) | 20,500 |
11 Feb 2010 | USD | 0.15 | 0.15 | 0.11 | 0.15 | 0.15 | 0.0 (0.0%) | 47,900 |
10 Feb 2010 | USD | 0.17 | 0.17 | 0.104 | 0.15 | 0.15 | -0.02 (-11.76%) | 14,500 |
9 Feb 2010 | USD | 0.15 | 0.17 | 0.15 | 0.17 | 0.17 | +0.02 (+13.33%) | 5,300 |
8 Feb 2010 | USD | 0.11 | 0.15 | 0.11 | 0.15 | 0.15 | -0.025 (-14.29%) | 5,300 |
5 Feb 2010 | USD | 0.175 | 0.175 | 0.175 | 0.175 | 0.175 | 0.0 (0.0%) | 0 |