Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
4 Feb 2010 | USD | 0.15 | 0.175 | 0.11 | 0.175 | 0.175 | +0.025 (+16.67%) | 134,700 |
3 Feb 2010 | USD | 0.11 | 0.15 | 0.11 | 0.15 | 0.15 | 0.0 (0.0%) | 23,100 |
2 Feb 2010 | USD | 0.15 | 0.15 | 0.15 | 0.15 | 0.15 | 0.0 (0.0%) | 0 |
1 Feb 2010 | USD | 0.15 | 0.15 | 0.15 | 0.15 | 0.15 | 0.0 (0.0%) | 11,000 |
29 Jan 2010 | USD | 0.14 | 0.15 | 0.13 | 0.15 | 0.15 | +0.05 (+50.00%) | 81,750 |
28 Jan 2010 | USD | 0.1 | 0.1 | 0.1 | 0.1 | 0.1 | -0.03 (-23.08%) | 3,600 |
27 Jan 2010 | USD | 0.15 | 0.15 | 0.13 | 0.13 | 0.13 | -0.06 (-31.58%) | 49,000 |
26 Jan 2010 | USD | 0.15 | 0.19 | 0.15 | 0.19 | 0.19 | -0.01 (-5%) | 10,750 |
25 Jan 2010 | USD | 0.2 | 0.2 | 0.2 | 0.2 | 0.2 | 0.0 (0.0%) | 0 |
22 Jan 2010 | USD | 0.18 | 0.2 | 0.14 | 0.2 | 0.2 | 0.0 (0.0%) | 30,200 |
21 Jan 2010 | USD | 0.15 | 0.2 | 0.14 | 0.2 | 0.2 | +0.02 (+11.11%) | 24,300 |
20 Jan 2010 | USD | 0.18 | 0.185 | 0.14 | 0.18 | 0.18 | +0.02 (+12.50%) | 41,390 |
19 Jan 2010 | USD | 0.16 | 0.16 | 0.16 | 0.16 | 0.16 | 0.0 (0.0%) | 0 |
18 Jan 2010 | USD | 0.16 | 0.16 | 0.16 | 0.16 | 0.16 | 0.0 (0.0%) | 0 |
15 Jan 2010 | USD | 0.15 | 0.16 | 0.15 | 0.16 | 0.16 | -0.025 (-13.51%) | 17,300 |
14 Jan 2010 | USD | 0.185 | 0.185 | 0.185 | 0.185 | 0.185 | 0.0 (0.0%) | 0 |
13 Jan 2010 | USD | 0.185 | 0.185 | 0.185 | 0.185 | 0.185 | 0.0 (0.0%) | 0 |
12 Jan 2010 | USD | 0.185 | 0.185 | 0.185 | 0.185 | 0.185 | 0.0 (0.0%) | 15,000 |
11 Jan 2010 | USD | 0.185 | 0.185 | 0.185 | 0.185 | 0.185 | 0.0 (0.0%) | 4,400 |
8 Jan 2010 | USD | 0.2 | 0.2 | 0.18 | 0.185 | 0.185 | -0.005 (-2.63%) | 30,000 |
7 Jan 2010 | USD | 0.19 | 0.2 | 0.19 | 0.19 | 0.19 | +0.01 (+5.56%) | 99,800 |
6 Jan 2010 | USD | 0.18 | 0.2 | 0.18 | 0.18 | 0.18 | 0.0 (0.0%) | 160,170 |
5 Jan 2010 | USD | 0.18 | 0.18 | 0.18 | 0.18 | 0.18 | +0.01 (+5.88%) | 63,580 |
4 Jan 2010 | USD | 0.135 | 0.18 | 0.125 | 0.17 | 0.17 | +0.02 (+13.33%) | 209,455 |
1 Jan 2010 | USD | 0.15 | 0.15 | 0.15 | 0.15 | 0.15 | 0.0 (0.0%) | 0 |
31 Dec 2009 | USD | 0.155 | 0.155 | 0.15 | 0.15 | 0.15 | 0.0 (0.0%) | 40,000 |
30 Dec 2009 | USD | 0.16 | 0.16 | 0.15 | 0.15 | 0.15 | -0.01 (-6.25%) | 41,100 |
29 Dec 2009 | USD | 0.18 | 0.18 | 0.15 | 0.16 | 0.16 | -0.02 (-11.11%) | 26,000 |
28 Dec 2009 | USD | 0.15 | 0.18 | 0.15 | 0.18 | 0.18 | +0.03 (+20%) | 94,700 |
25 Dec 2009 | USD | 0.15 | 0.15 | 0.15 | 0.15 | 0.15 | 0.0 (0.0%) | 0 |