Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
28 May 2009 | USD | 0.4 | 0.4 | 0.4 | 0.4 | 0.4 | 0.0 (0.0%) | 0 |
27 May 2009 | USD | 0.4 | 0.4 | 0.4 | 0.4 | 0.4 | 0.0 (0.0%) | 0 |
26 May 2009 | USD | 0.4 | 0.4 | 0.4 | 0.4 | 0.4 | 0.0 (0.0%) | 0 |
25 May 2009 | USD | 0.4 | 0.4 | 0.4 | 0.4 | 0.4 | 0.0 (0.0%) | 0 |
22 May 2009 | USD | 0.4 | 0.4 | 0.4 | 0.4 | 0.4 | +0.08 (+25%) | 500 |
21 May 2009 | USD | 0.4 | 0.4 | 0.32 | 0.32 | 0.32 | -0.12 (-27.27%) | 31,000 |
20 May 2009 | USD | 0.44 | 0.44 | 0.44 | 0.44 | 0.44 | 0.0 (0.0%) | 0 |
19 May 2009 | USD | 0.44 | 0.44 | 0.44 | 0.44 | 0.44 | 0.0 (0.0%) | 0 |
18 May 2009 | USD | 0.44 | 0.45 | 0.44 | 0.44 | 0.44 | +0.1 (+29.41%) | 40,500 |
15 May 2009 | USD | 0.34 | 0.34 | 0.34 | 0.34 | 0.34 | -0.01 (-2.86%) | 4,000 |
14 May 2009 | USD | 0.35 | 0.35 | 0.35 | 0.35 | 0.35 | -0.09 (-20.45%) | 5,000 |
13 May 2009 | USD | 0.45 | 0.45 | 0.4 | 0.44 | 0.44 | +0.04 (+10%) | 15,600 |
12 May 2009 | USD | 0.45 | 0.45 | 0.4 | 0.4 | 0.4 | -0.02 (-4.76%) | 25,000 |
11 May 2009 | USD | 0.39 | 0.45 | 0.39 | 0.42 | 0.42 | +0.03 (+7.69%) | 165,800 |
8 May 2009 | USD | 0.35 | 0.4 | 0.33 | 0.39 | 0.39 | +0.04 (+11.43%) | 107,100 |
7 May 2009 | USD | 0.25 | 0.35 | 0.25 | 0.35 | 0.35 | +0.1 (+40.00%) | 174,000 |
6 May 2009 | USD | 0.25 | 0.25 | 0.25 | 0.25 | 0.25 | 0.0 (0.0%) | 0 |
5 May 2009 | USD | 0.25 | 0.25 | 0.25 | 0.25 | 0.25 | 0.0 (0.0%) | 47,800 |
4 May 2009 | USD | 0.25 | 0.25 | 0.25 | 0.25 | 0.25 | 0.0 (0.0%) | 5,000 |
1 May 2009 | USD | 0.18 | 0.25 | 0.18 | 0.25 | 0.25 | +0.06 (+31.58%) | 50,500 |
30 Apr 2009 | USD | 0.2 | 0.2 | 0.19 | 0.19 | 0.19 | -0.01 (-5%) | 13,200 |
29 Apr 2009 | USD | 0.2 | 0.2 | 0.2 | 0.2 | 0.2 | 0.0 (0.0%) | 0 |
28 Apr 2009 | USD | 0.2 | 0.2 | 0.2 | 0.2 | 0.2 | 0.0 (0.0%) | 9,500 |
27 Apr 2009 | USD | 0.2 | 0.2 | 0.2 | 0.2 | 0.2 | +0.01 (+5.26%) | 74,600 |
24 Apr 2009 | USD | 0.19 | 0.2 | 0.19 | 0.19 | 0.19 | +0.03 (+18.75%) | 55,300 |
23 Apr 2009 | USD | 0.16 | 0.16 | 0.16 | 0.16 | 0.16 | -0.05 (-23.81%) | 25,000 |
22 Apr 2009 | USD | 0.21 | 0.21 | 0.21 | 0.21 | 0.21 | 0.0 (0.0%) | 0 |
21 Apr 2009 | USD | 0.21 | 0.21 | 0.21 | 0.21 | 0.21 | 0.0 (0.0%) | 0 |
20 Apr 2009 | USD | 0.15 | 0.21 | 0.15 | 0.21 | 0.21 | +0.06 (+40%) | 42,900 |
17 Apr 2009 | USD | 0.15 | 0.15 | 0.15 | 0.15 | 0.15 | +0.01 (+7.14%) | 28,800 |