Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
7 Jun 2021 | USD | 0.0098 | 0.0098 | 0.0098 | 0.0098 | 0.0098 | 0.0 (0.0%) | 0 |
4 Jun 2021 | USD | 0.0098 | 0.0098 | 0.0098 | 0.0098 | 0.0098 | 0.0 (0.0%) | 0 |
3 Jun 2021 | USD | 0.0098 | 0.0098 | 0.0098 | 0.0098 | 0.0098 | 0.0 (0.0%) | 0 |
2 Jun 2021 | USD | 0.0098 | 0.0098 | 0.0098 | 0.0098 | 0.0098 | 0.0 (0.0%) | 0 |
1 Jun 2021 | USD | 0.0098 | 0.0098 | 0.0098 | 0.0098 | 0.0098 | 0.0 (0.0%) | 0 |
28 May 2021 | USD | 0.0098 | 0.0098 | 0.0098 | 0.0098 | 0.0098 | 0.0 (0.0%) | 0 |
27 May 2021 | USD | 0.0098 | 0.0098 | 0.0098 | 0.0098 | 0.0098 | 0.0 (0.0%) | 0 |
26 May 2021 | USD | 0.0098 | 0.0098 | 0.0098 | 0.0098 | 0.0098 | 0.0 (0.0%) | 0 |
25 May 2021 | USD | 0.0098 | 0.0098 | 0.0098 | 0.0098 | 0.0098 | 0.0 (0.0%) | 0 |
24 May 2021 | USD | 0.0098 | 0.0098 | 0.0098 | 0.0098 | 0.0098 | 0.0 (0.0%) | 0 |
21 May 2021 | USD | 0.0098 | 0.0098 | 0.0098 | 0.0098 | 0.0098 | 0.0 (0.0%) | 0 |
20 May 2021 | USD | 0.0098 | 0.0098 | 0.0098 | 0.0098 | 0.0098 | 0.0 (0.0%) | 0 |
19 May 2021 | USD | 0.0098 | 0.0098 | 0.0098 | 0.0098 | 0.0098 | 0.0 (0.0%) | 102 |
18 May 2021 | USD | 0.0098 | 0.0098 | 0.0098 | 0.0098 | 0.0098 | 0.0 (0.0%) | 0 |
17 May 2021 | USD | 0.0128 | 0.0128 | 0.0098 | 0.0098 | 0.0098 | +0.008 (+512.50%) | 34,540 |
14 May 2021 | USD | 0.0016 | 0.0016 | 0.0016 | 0.0016 | 0.0016 | 0.0 (0.0%) | 0 |
13 May 2021 | USD | 0.0016 | 0.0016 | 0.0016 | 0.0016 | 0.0016 | 0.0 (0.0%) | 0 |
12 May 2021 | USD | 0.0016 | 0.0016 | 0.0016 | 0.0016 | 0.0016 | -0.007 (-82.22%) | 5,300 |
11 May 2021 | USD | 0.0035 | 0.009 | 0.0035 | 0.009 | 0.009 | 0.0 (0.0%) | 51,270 |
10 May 2021 | USD | 0.009 | 0.009 | 0.009 | 0.009 | 0.009 | 0.0 (0.0%) | 0 |
7 May 2021 | USD | 0.009 | 0.009 | 0.009 | 0.009 | 0.009 | 0.0 (0.0%) | 100 |
6 May 2021 | USD | 0.0016 | 0.0108 | 0.0016 | 0.009 | 0.009 | -0.003 (-23.73%) | 21,200 |
5 May 2021 | USD | 0.0016 | 0.0118 | 0.0016 | 0.0118 | 0.0118 | 0.0 (0.0%) | 8,650 |
4 May 2021 | USD | 0.0016 | 0.0118 | 0.0016 | 0.0118 | 0.0118 | -0.001 (-7.81%) | 17,000 |
3 May 2021 | USD | 0.004 | 0.0128 | 0.0016 | 0.0128 | 0.0128 | +0.01 (+433.33%) | 104,567 |
30 Apr 2021 | USD | 0.0024 | 0.0024 | 0.0024 | 0.0024 | 0.0024 | 0.0 (0.0%) | 12,000 |
29 Apr 2021 | USD | 0.006 | 0.006 | 0.0024 | 0.0024 | 0.0024 | 0.0 (0.0%) | 50,213 |
28 Apr 2021 | USD | 0.0027 | 0.009 | 0.0024 | 0.0024 | 0.0024 | -0 (-7.69%) | 114,000 |
27 Apr 2021 | USD | 0.0033 | 0.0033 | 0.0025 | 0.0026 | 0.0026 | 0.0 (0.0%) | 136,742 |
26 Apr 2021 | USD | 0.0026 | 0.0026 | 0.0026 | 0.0026 | 0.0026 | 0.0 (0.0%) | 0 |