Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
11 Mar 2021 | USD | 0.0031 | 0.0031 | 0.0031 | 0.0031 | 0.0031 | 0.0 (0.0%) | 0 |
10 Mar 2021 | USD | 0.0031 | 0.0031 | 0.0031 | 0.0031 | 0.0031 | 0.0 (0.0%) | 20,000 |
9 Mar 2021 | USD | 0.0031 | 0.0091 | 0.0031 | 0.0031 | 0.0031 | -0.006 (-66.67%) | 87,260 |
8 Mar 2021 | USD | 0.0093 | 0.0093 | 0.0031 | 0.0093 | 0.0093 | +0.001 (+8.14%) | 154,110 |
5 Mar 2021 | USD | 0.0077 | 0.0093 | 0.0053 | 0.0086 | 0.0086 | +0.003 (+62.26%) | 74,800 |
4 Mar 2021 | USD | 0.0053 | 0.0053 | 0.0053 | 0.0053 | 0.0053 | -0.004 (-43.62%) | 20,000 |
3 Mar 2021 | USD | 0.0085 | 0.0094 | 0.008 | 0.0094 | 0.0094 | +0.006 (+154.05%) | 46,000 |
2 Mar 2021 | USD | 0.0037 | 0.0037 | 0.0037 | 0.0037 | 0.0037 | +0.001 (+23.33%) | 7,308 |
1 Mar 2021 | USD | 0.003 | 0.003 | 0.003 | 0.003 | 0.003 | 0.0 (0.0%) | 0 |
26 Feb 2021 | USD | 0.003 | 0.0035 | 0.003 | 0.003 | 0.003 | -0.006 (-68.09%) | 85,537 |
25 Feb 2021 | USD | 0.0095 | 0.0095 | 0.003 | 0.0094 | 0.0094 | -0 (-3.09%) | 14,500 |
24 Feb 2021 | USD | 0.0079 | 0.0097 | 0.0022 | 0.0097 | 0.0097 | +0.008 (+385%) | 194,859 |
23 Feb 2021 | USD | 0.0021 | 0.0021 | 0.002 | 0.002 | 0.002 | -0.007 (-78.72%) | 70,000 |
22 Feb 2021 | USD | 0.0084 | 0.0094 | 0.0084 | 0.0094 | 0.0094 | -0 (-3.09%) | 57,000 |
19 Feb 2021 | USD | 0.01 | 0.01 | 0.0073 | 0.0097 | 0.0097 | +0.004 (+76.36%) | 60,100 |
18 Feb 2021 | USD | 0.0055 | 0.0083 | 0.0055 | 0.0055 | 0.0055 | +0.004 (+205.56%) | 74,810 |
17 Feb 2021 | USD | 0.0122 | 0.016 | 0.0017 | 0.0018 | 0.0018 | -0.004 (-68.42%) | 255,410 |
16 Feb 2021 | USD | 0.0053 | 0.0057 | 0.0053 | 0.0057 | 0.0057 | -0.004 (-43%) | 11,315 |
12 Feb 2021 | USD | 0.018 | 0.018 | 0.0055 | 0.01 | 0.01 | -0.006 (-37.50%) | 39,800 |
11 Feb 2021 | USD | 0.0144 | 0.016 | 0.013 | 0.016 | 0.016 | +0.011 (+196.30%) | 113,719 |
10 Feb 2021 | USD | 0.0148 | 0.0148 | 0.0054 | 0.0054 | 0.0054 | +0 (+1.89%) | 19,319 |
9 Feb 2021 | USD | 0.016 | 0.016 | 0.0053 | 0.0053 | 0.0053 | 0.0 (0.0%) | 27,922 |
8 Feb 2021 | USD | 0.0053 | 0.0053 | 0.0053 | 0.0053 | 0.0053 | -0.011 (-66.87%) | 8,403 |
5 Feb 2021 | USD | 0.0092 | 0.016 | 0.0092 | 0.016 | 0.016 | +0.007 (+88.24%) | 13,990 |
4 Feb 2021 | USD | 0.0085 | 0.0085 | 0.0085 | 0.0085 | 0.0085 | 0.0 (0.0%) | 0 |
3 Feb 2021 | USD | 0.0085 | 0.0085 | 0.0085 | 0.0085 | 0.0085 | -0.008 (-49.40%) | 100 |
2 Feb 2021 | USD | 0.0168 | 0.0168 | 0.0168 | 0.0168 | 0.0168 | 0.0 (0.0%) | 0 |
1 Feb 2021 | USD | 0.0168 | 0.0168 | 0.0168 | 0.0168 | 0.0168 | 0.0 (0.0%) | 0 |
29 Jan 2021 | USD | 0.0353 | 0.0353 | 0.0053 | 0.0168 | 0.0168 | 0.0 (0.0%) | 21,950 |
28 Jan 2021 | USD | 0.0053 | 0.017 | 0.0017 | 0.0168 | 0.0168 | +0 (+0.60%) | 107,000 |