Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
11 Dec 2020 | USD | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | 0.0 (0.0%) | 0 |
10 Dec 2020 | USD | 0.011 | 0.011 | 0.01 | 0.01 | 0.01 | -0.01 (-50%) | 70,000 |
9 Dec 2020 | USD | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | +0.002 (+11.11%) | 65,000 |
8 Dec 2020 | USD | 0.018 | 0.018 | 0.018 | 0.018 | 0.018 | 0.0 (0.0%) | 0 |
7 Dec 2020 | USD | 0.018 | 0.018 | 0.018 | 0.018 | 0.018 | 0.0 (0.0%) | 0 |
4 Dec 2020 | USD | 0.018 | 0.018 | 0.018 | 0.018 | 0.018 | +0.007 (+63.64%) | 10,000 |
3 Dec 2020 | USD | 0.011 | 0.011 | 0.011 | 0.011 | 0.011 | -0.007 (-40.54%) | 24,000 |
2 Dec 2020 | USD | 0.0185 | 0.0185 | 0.0185 | 0.0185 | 0.0185 | 0.0 (0.0%) | 6,000 |
1 Dec 2020 | USD | 0.0185 | 0.0185 | 0.0185 | 0.0185 | 0.0185 | 0.0 (0.0%) | 0 |
30 Nov 2020 | USD | 0.0185 | 0.0185 | 0.0185 | 0.0185 | 0.0185 | -0.002 (-7.50%) | 4,000 |
27 Nov 2020 | USD | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 0.0 (0.0%) | 0 |
25 Nov 2020 | USD | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 0.0 (0.0%) | 0 |
24 Nov 2020 | USD | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 0.0 (0.0%) | 0 |
23 Nov 2020 | USD | 0.0184 | 0.02 | 0.0184 | 0.02 | 0.02 | +0.002 (+8.70%) | 63,000 |
20 Nov 2020 | USD | 0.017 | 0.02 | 0.017 | 0.0184 | 0.0184 | -0.001 (-7.07%) | 127,000 |
19 Nov 2020 | USD | 0.018 | 0.0198 | 0.018 | 0.0198 | 0.0198 | -0 (-1%) | 18,420 |
18 Nov 2020 | USD | 0.03 | 0.03 | 0.02 | 0.02 | 0.02 | 0.0 (0.0%) | 70,300 |
17 Nov 2020 | USD | 0.018 | 0.02 | 0.0155 | 0.02 | 0.02 | +0.001 (+5.82%) | 101,700 |
16 Nov 2020 | USD | 0.017 | 0.0189 | 0.017 | 0.0189 | 0.0189 | 0.0 (0.0%) | 16,000 |
13 Nov 2020 | USD | 0.0189 | 0.0189 | 0.0189 | 0.0189 | 0.0189 | 0.0 (0.0%) | 0 |
12 Nov 2020 | USD | 0.0199 | 0.0199 | 0.0189 | 0.0189 | 0.0189 | +0.004 (+26.00%) | 30,421 |
11 Nov 2020 | USD | 0.015 | 0.015 | 0.015 | 0.015 | 0.015 | 0.0 (0.0%) | 5,000 |
10 Nov 2020 | USD | 0.015 | 0.015 | 0.015 | 0.015 | 0.015 | 0.0 (0.0%) | 0 |
9 Nov 2020 | USD | 0.015 | 0.015 | 0.015 | 0.015 | 0.015 | 0.0 (0.0%) | 31,187 |
6 Nov 2020 | USD | 0.015 | 0.015 | 0.015 | 0.015 | 0.015 | 0.0 (0.0%) | 0 |
5 Nov 2020 | USD | 0.015 | 0.015 | 0.015 | 0.015 | 0.015 | 0.0 (0.0%) | 10,000 |
4 Nov 2020 | USD | 0.015 | 0.015 | 0.015 | 0.015 | 0.015 | 0.0 (0.0%) | 0 |
3 Nov 2020 | USD | 0.015 | 0.015 | 0.015 | 0.015 | 0.015 | +0.004 (+41.51%) | 67,591 |
2 Nov 2020 | USD | 0.0106 | 0.0106 | 0.0106 | 0.0106 | 0.0106 | 0.0 (0.0%) | 0 |
30 Oct 2020 | USD | 0.0106 | 0.0106 | 0.0106 | 0.0106 | 0.0106 | 0.0 (0.0%) | 0 |