Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
29 Oct 2020 | USD | 0.0106 | 0.0106 | 0.0106 | 0.0106 | 0.0106 | 0.0 (0.0%) | 0 |
28 Oct 2020 | USD | 0.0106 | 0.0106 | 0.0106 | 0.0106 | 0.0106 | 0.0 (0.0%) | 0 |
27 Oct 2020 | USD | 0.0106 | 0.0106 | 0.0106 | 0.0106 | 0.0106 | 0.0 (0.0%) | 0 |
26 Oct 2020 | USD | 0.0106 | 0.0106 | 0.0106 | 0.0106 | 0.0106 | 0.0 (0.0%) | 0 |
23 Oct 2020 | USD | 0.0106 | 0.0106 | 0.0106 | 0.0106 | 0.0106 | -0.002 (-17.19%) | 2,000 |
22 Oct 2020 | USD | 0.015 | 0.015 | 0.0128 | 0.0128 | 0.0128 | +0.002 (+16.36%) | 10,000 |
21 Oct 2020 | USD | 0.011 | 0.011 | 0.011 | 0.011 | 0.011 | 0.0 (0.0%) | 0 |
20 Oct 2020 | USD | 0.011 | 0.011 | 0.011 | 0.011 | 0.011 | 0.0 (0.0%) | 0 |
19 Oct 2020 | USD | 0.011 | 0.011 | 0.011 | 0.011 | 0.011 | +0.001 (+6.80%) | 5,250 |
16 Oct 2020 | USD | 0.0103 | 0.0103 | 0.0103 | 0.0103 | 0.0103 | -0.008 (-42.78%) | 500 |
15 Oct 2020 | USD | 0.018 | 0.018 | 0.018 | 0.018 | 0.018 | +0.008 (+74.76%) | 25,100 |
14 Oct 2020 | USD | 0.018 | 0.018 | 0.0103 | 0.0103 | 0.0103 | -0.008 (-42.78%) | 3,799 |
13 Oct 2020 | USD | 0.018 | 0.018 | 0.018 | 0.018 | 0.018 | 0.0 (0.0%) | 2,000 |
12 Oct 2020 | USD | 0.018 | 0.018 | 0.018 | 0.018 | 0.018 | 0.0 (0.0%) | 0 |
9 Oct 2020 | USD | 0.018 | 0.018 | 0.018 | 0.018 | 0.018 | 0.0 (0.0%) | 25,000 |
8 Oct 2020 | USD | 0.018 | 0.018 | 0.018 | 0.018 | 0.018 | 0.0 (0.0%) | 0 |
7 Oct 2020 | USD | 0.018 | 0.018 | 0.018 | 0.018 | 0.018 | 0.0 (0.0%) | 0 |
6 Oct 2020 | USD | 0.0105 | 0.018 | 0.0105 | 0.018 | 0.018 | -0 (-1.64%) | 46,766 |
5 Oct 2020 | USD | 0.0188 | 0.0188 | 0.0183 | 0.0183 | 0.0183 | 0.0 (0.0%) | 21,897 |
2 Oct 2020 | USD | 0.0183 | 0.0183 | 0.0183 | 0.0183 | 0.0183 | +0.008 (+77.67%) | 2,500 |
1 Oct 2020 | USD | 0.0103 | 0.0103 | 0.0103 | 0.0103 | 0.0103 | -0.009 (-45.50%) | 6,000 |
30 Sep 2020 | USD | 0.0189 | 0.0189 | 0.0189 | 0.0189 | 0.0189 | +0.009 (+85.29%) | 6,000 |
29 Sep 2020 | USD | 0.0189 | 0.0198 | 0.01 | 0.0102 | 0.0102 | -0.009 (-46.03%) | 202,975 |
28 Sep 2020 | USD | 0.0146 | 0.0189 | 0.0146 | 0.0189 | 0.0189 | +0.009 (+87.13%) | 201 |
25 Sep 2020 | USD | 0.0101 | 0.0101 | 0.0101 | 0.0101 | 0.0101 | -0.009 (-47.12%) | 3,900 |
24 Sep 2020 | USD | 0.0191 | 0.0191 | 0.0191 | 0.0191 | 0.0191 | -0 (-1.04%) | 5,280 |
23 Sep 2020 | USD | 0.0193 | 0.0193 | 0.0193 | 0.0193 | 0.0193 | 0.0 (0.0%) | 0 |
22 Sep 2020 | USD | 0.0193 | 0.0193 | 0.0193 | 0.0193 | 0.0193 | 0.0 (0.0%) | 0 |
21 Sep 2020 | USD | 0.0193 | 0.0193 | 0.0193 | 0.0193 | 0.0193 | 0.0 (0.0%) | 0 |
18 Sep 2020 | USD | 0.0193 | 0.0193 | 0.0193 | 0.0193 | 0.0193 | -0.005 (-21.22%) | 300 |