Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
17 Sep 2020 | USD | 0.0245 | 0.0245 | 0.0245 | 0.0245 | 0.0245 | +0.005 (+23.74%) | 1,000 |
16 Sep 2020 | USD | 0.0198 | 0.0198 | 0.0198 | 0.0198 | 0.0198 | 0.0 (0.0%) | 0 |
15 Sep 2020 | USD | 0.0149 | 0.0199 | 0.0149 | 0.0198 | 0.0198 | +0.01 (+98.00%) | 8,101 |
14 Sep 2020 | USD | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | 0.0 (0.0%) | 0 |
11 Sep 2020 | USD | 0.015 | 0.015 | 0.01 | 0.01 | 0.01 | -0.01 (-49.75%) | 99,359 |
10 Sep 2020 | USD | 0.0199 | 0.0199 | 0.0199 | 0.0199 | 0.0199 | 0.0 (0.0%) | 16,900 |
9 Sep 2020 | USD | 0.01 | 0.0199 | 0.01 | 0.0199 | 0.0199 | +0.01 (+99.00%) | 14,100 |
8 Sep 2020 | USD | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | 0.0 (0.0%) | 457 |
4 Sep 2020 | USD | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | 0.0 (0.0%) | 457 |
3 Sep 2020 | USD | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | -0.005 (-33.33%) | 14,800 |
2 Sep 2020 | USD | 0.015 | 0.015 | 0.015 | 0.015 | 0.015 | -0.005 (-25%) | 14,200 |
1 Sep 2020 | USD | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 0.0 (0.0%) | 0 |
31 Aug 2020 | USD | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 0.0 (0.0%) | 0 |
28 Aug 2020 | USD | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 0.0 (0.0%) | 0 |
27 Aug 2020 | USD | 0.03 | 0.03 | 0.01 | 0.02 | 0.02 | -0.002 (-9.09%) | 123,907 |
26 Aug 2020 | USD | 0.02 | 0.04 | 0.02 | 0.022 | 0.022 | +0.002 (+10.00%) | 145,267 |
25 Aug 2020 | USD | 0.02 | 0.03 | 0.01 | 0.02 | 0.02 | +0.01 (+100%) | 673,789 |
24 Aug 2020 | USD | 0.01 | 0.03 | 0.01 | 0.01 | 0.01 | -0.017 (-62.96%) | 53,885 |
21 Aug 2020 | USD | 0.027 | 0.027 | 0.027 | 0.027 | 0.027 | -0.001 (-3.57%) | 3,000 |
20 Aug 2020 | USD | 0.03 | 0.03 | 0.028 | 0.028 | 0.028 | -0.002 (-6.67%) | 43,619 |
19 Aug 2020 | USD | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | 0.0 (0.0%) | 4,320 |
18 Aug 2020 | USD | 0.0395 | 0.04 | 0.03 | 0.03 | 0.03 | +0.01 (+50.00%) | 475,721 |
17 Aug 2020 | USD | 0.015 | 0.04 | 0.015 | 0.02 | 0.02 | +0.01 (+100%) | 386,093 |
14 Aug 2020 | USD | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | 0.0 (0.0%) | 0 |
13 Aug 2020 | USD | 0.01 | 0.02 | 0.01 | 0.01 | 0.01 | 0.0 (0.0%) | 1,422 |
12 Aug 2020 | USD | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | 0.0 (0.0%) | 3,000 |
11 Aug 2020 | USD | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | 0.0 (0.0%) | 0 |
10 Aug 2020 | USD | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | 0.0 (0.0%) | 5,500 |
7 Aug 2020 | USD | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | 0.0 (0.0%) | 0 |
6 Aug 2020 | USD | 0.01 | 0.02 | 0.01 | 0.01 | 0.01 | 0.0 (0.0%) | 3,743 |