Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
5 Aug 2020 | USD | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | 0.0 (0.0%) | 50,000 |
4 Aug 2020 | USD | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | 0.0 (0.0%) | 66,491 |
3 Aug 2020 | USD | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | 0.0 (0.0%) | 0 |
31 Jul 2020 | USD | 0.02 | 0.02 | 0.01 | 0.01 | 0.01 | -0.008 (-44.44%) | 107,420 |
30 Jul 2020 | USD | 0.02 | 0.02 | 0.018 | 0.018 | 0.018 | +0.008 (+80.00%) | 15,493 |
29 Jul 2020 | USD | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | 0.0 (0.0%) | 0 |
28 Jul 2020 | USD | 0.02 | 0.02 | 0.01 | 0.01 | 0.01 | -0.01 (-50%) | 16,025 |
27 Jul 2020 | USD | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | +0.002 (+11.11%) | 27,660 |
24 Jul 2020 | USD | 0.018 | 0.018 | 0.018 | 0.018 | 0.018 | 0.0 (0.0%) | 18,772 |
23 Jul 2020 | USD | 0.0179 | 0.018 | 0.01 | 0.018 | 0.018 | +0.008 (+80.00%) | 32,230 |
22 Jul 2020 | USD | 0.018 | 0.018 | 0.01 | 0.01 | 0.01 | -0 (-0.99%) | 15,134 |
21 Jul 2020 | USD | 0.0101 | 0.0101 | 0.0101 | 0.0101 | 0.0101 | 0.0 (0.0%) | 0 |
20 Jul 2020 | USD | 0.0101 | 0.0101 | 0.0101 | 0.0101 | 0.0101 | 0.0 (0.0%) | 0 |
17 Jul 2020 | USD | 0.0101 | 0.0101 | 0.0101 | 0.0101 | 0.0101 | 0.0 (0.0%) | 0 |
16 Jul 2020 | USD | 0.0101 | 0.0101 | 0.0101 | 0.0101 | 0.0101 | 0.0 (0.0%) | 0 |
15 Jul 2020 | USD | 0.02 | 0.02 | 0.0101 | 0.0101 | 0.0101 | +0 (+1%) | 14,000 |
14 Jul 2020 | USD | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | 0.0 (0.0%) | 0 |
13 Jul 2020 | USD | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | 0.0 (0.0%) | 0 |
10 Jul 2020 | USD | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | 0.0 (0.0%) | 17,000 |
9 Jul 2020 | USD | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | 0.0 (0.0%) | 0 |
8 Jul 2020 | USD | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | 0.0 (0.0%) | 15,785 |
7 Jul 2020 | USD | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | 0.0 (0.0%) | 0 |
6 Jul 2020 | USD | 0.02 | 0.02 | 0.01 | 0.01 | 0.01 | 0.0 (0.0%) | 13,149 |
2 Jul 2020 | USD | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | -0.02 (-66.67%) | 3,000 |
1 Jul 2020 | USD | 0.03 | 0.03 | 0.0065 | 0.03 | 0.03 | +0.024 (+361.54%) | 33,670 |
30 Jun 2020 | USD | 0.021 | 0.021 | 0.0065 | 0.0065 | 0.0065 | -0.011 (-61.76%) | 94,498 |
29 Jun 2020 | USD | 0.03 | 0.03 | 0.0065 | 0.017 | 0.017 | +0.001 (+6.25%) | 254,378 |
26 Jun 2020 | USD | 0.016 | 0.016 | 0.016 | 0.016 | 0.016 | 0.0 (0.0%) | 21,750 |
25 Jun 2020 | USD | 0.016 | 0.016 | 0.016 | 0.016 | 0.016 | +0.009 (+146.15%) | 5,000 |
24 Jun 2020 | USD | 0.0065 | 0.0065 | 0.0065 | 0.0065 | 0.0065 | 0.0 (0.0%) | 0 |