Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
23 Jun 2020 | USD | 0.01 | 0.01 | 0.0065 | 0.0065 | 0.0065 | -0.009 (-59.37%) | 200,065 |
22 Jun 2020 | USD | 0.01 | 0.016 | 0.01 | 0.016 | 0.016 | 0.0 (0.0%) | 14,000 |
19 Jun 2020 | USD | 0.016 | 0.016 | 0.016 | 0.016 | 0.016 | 0.0 (0.0%) | 0 |
18 Jun 2020 | USD | 0.016 | 0.016 | 0.016 | 0.016 | 0.016 | +0.006 (+60%) | 1,000 |
17 Jun 2020 | USD | 0.016 | 0.016 | 0.01 | 0.01 | 0.01 | 0.0 (0.0%) | 3,900 |
16 Jun 2020 | USD | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | -0.002 (-16.67%) | 17,290 |
15 Jun 2020 | USD | 0.01 | 0.012 | 0.01 | 0.012 | 0.012 | +0.002 (+20%) | 15,100 |
12 Jun 2020 | USD | 0.012 | 0.012 | 0.01 | 0.01 | 0.01 | 0.0 (0.0%) | 10,300 |
11 Jun 2020 | USD | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | 0.0 (0.0%) | 0 |
10 Jun 2020 | USD | 0.0101 | 0.0101 | 0.01 | 0.01 | 0.01 | -0.002 (-16.67%) | 1,000 |
9 Jun 2020 | USD | 0.012 | 0.012 | 0.012 | 0.012 | 0.012 | -0.004 (-25%) | 1,005 |
8 Jun 2020 | USD | 0.016 | 0.016 | 0.016 | 0.016 | 0.016 | 0.0 (0.0%) | 2,000 |
5 Jun 2020 | USD | 0.016 | 0.016 | 0.016 | 0.016 | 0.016 | +0.005 (+45.45%) | 3,700 |
4 Jun 2020 | USD | 0.01 | 0.011 | 0.01 | 0.011 | 0.011 | +0.001 (+10.00%) | 12,400 |
3 Jun 2020 | USD | 0.023 | 0.023 | 0.01 | 0.01 | 0.01 | -0.002 (-16.67%) | 4,363 |
2 Jun 2020 | USD | 0.016 | 0.016 | 0.011 | 0.012 | 0.012 | -0.005 (-29.41%) | 21,350 |
1 Jun 2020 | USD | 0.0175 | 0.0175 | 0.01 | 0.017 | 0.017 | 0.0 (0.0%) | 284,580 |
29 May 2020 | USD | 0.017 | 0.017 | 0.017 | 0.017 | 0.017 | +0.006 (+54.55%) | 575 |
28 May 2020 | USD | 0.018 | 0.019 | 0.011 | 0.011 | 0.011 | 0.0 (0.0%) | 25,000 |
27 May 2020 | USD | 0.011 | 0.011 | 0.011 | 0.011 | 0.011 | 0.0 (0.0%) | 0 |
26 May 2020 | USD | 0.014 | 0.014 | 0.011 | 0.011 | 0.011 | -0.008 (-42.11%) | 43,769 |
22 May 2020 | USD | 0.019 | 0.019 | 0.019 | 0.019 | 0.019 | 0.0 (0.0%) | 0 |
21 May 2020 | USD | 0.01 | 0.019 | 0.01 | 0.019 | 0.019 | +0.004 (+26.67%) | 12,014 |
20 May 2020 | USD | 0.0195 | 0.0195 | 0.015 | 0.015 | 0.015 | -0.005 (-25%) | 39,500 |
19 May 2020 | USD | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 0.0 (0.0%) | 35,250 |
18 May 2020 | USD | 0.02 | 0.02 | 0.0111 | 0.02 | 0.02 | +0.002 (+11.11%) | 38,410 |
15 May 2020 | USD | 0.02 | 0.027 | 0.018 | 0.018 | 0.018 | 0.0 (0.0%) | 130,900 |
14 May 2020 | USD | 0.01 | 0.0399 | 0.01 | 0.018 | 0.018 | +0.008 (+80.00%) | 1,841,286 |
13 May 2020 | USD | 0.01 | 0.02 | 0.01 | 0.01 | 0.01 | 0.0 (0.0%) | 125,388 |
12 May 2020 | USD | 0.0182 | 0.0182 | 0.01 | 0.01 | 0.01 | 0.0 (0.0%) | 103,759 |