Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
11 May 2020 | USD | 0.0185 | 0.02 | 0.003 | 0.01 | 0.01 | -0.009 (-46.81%) | 276,562 |
8 May 2020 | USD | 0.009 | 0.0285 | 0.0013 | 0.0188 | 0.0188 | +0.01 (+108.89%) | 320,878 |
7 May 2020 | USD | 0.011 | 0.011 | 0.0001 | 0.009 | 0.009 | -0.017 (-65.12%) | 425,543 |
6 May 2020 | USD | 0.0258 | 0.0258 | 0.0258 | 0.0258 | 0.0258 | 0.0 (0.0%) | 0 |
5 May 2020 | USD | 0.0258 | 0.0258 | 0.0258 | 0.0258 | 0.0258 | 0.0 (0.0%) | 0 |
4 May 2020 | USD | 0.0258 | 0.0258 | 0.0258 | 0.0258 | 0.0258 | 0.0 (0.0%) | 0 |
1 May 2020 | USD | 0.0258 | 0.0258 | 0.0258 | 0.0258 | 0.0258 | 0.0 (0.0%) | 0 |
30 Apr 2020 | USD | 0.0258 | 0.0258 | 0.0258 | 0.0258 | 0.0258 | 0.0 (0.0%) | 0 |
29 Apr 2020 | USD | 0.0258 | 0.0258 | 0.0258 | 0.0258 | 0.0258 | 0.0 (0.0%) | 0 |
28 Apr 2020 | USD | 0.0258 | 0.0258 | 0.0258 | 0.0258 | 0.0258 | 0.0 (0.0%) | 0 |
27 Apr 2020 | USD | 0.0258 | 0.0258 | 0.0258 | 0.0258 | 0.0258 | 0.0 (0.0%) | 0 |
24 Apr 2020 | USD | 0.0258 | 0.0258 | 0.0258 | 0.0258 | 0.0258 | 0.0 (0.0%) | 0 |
23 Apr 2020 | USD | 0.0258 | 0.0258 | 0.0258 | 0.0258 | 0.0258 | 0.0 (0.0%) | 0 |
22 Apr 2020 | USD | 0.0258 | 0.0258 | 0.0258 | 0.0258 | 0.0258 | 0.0 (0.0%) | 0 |
21 Apr 2020 | USD | 0.0362 | 0.0463 | 0.0241 | 0.0258 | 0.0258 | -0.011 (-29.32%) | 655,969 |
20 Apr 2020 | USD | 0.0395 | 0.0469 | 0.026 | 0.0365 | 0.0365 | -0.002 (-3.95%) | 1,016,151 |
17 Apr 2020 | USD | 0.056 | 0.0605 | 0.033 | 0.038 | 0.038 | -0.015 (-28.30%) | 1,978,870 |
16 Apr 2020 | USD | 0.059 | 0.081 | 0.042 | 0.053 | 0.053 | -0.007 (-11.67%) | 3,008,715 |
15 Apr 2020 | USD | 0.0799 | 0.154 | 0.046 | 0.06 | 0.06 | +0.018 (+42.86%) | 6,771,761 |
14 Apr 2020 | USD | 0.0149 | 0.045 | 0.0096 | 0.042 | 0.042 | +0.031 (+281.82%) | 3,009,446 |
13 Apr 2020 | USD | 0.013 | 0.017 | 0.0082 | 0.011 | 0.011 | -0.002 (-15.38%) | 368,414 |
9 Apr 2020 | USD | 0.03 | 0.039 | 0.011 | 0.013 | 0.013 | -0.007 (-35%) | 1,474,088 |
8 Apr 2020 | USD | 0.0112 | 0.1 | 0.0112 | 0.02 | 0.02 | +0.013 (+203.03%) | 5,989,936 |
7 Apr 2020 | USD | 0.0066 | 0.0066 | 0.0066 | 0.0066 | 0.0066 | 0.0 (0.0%) | 0 |
6 Apr 2020 | USD | 0.0066 | 0.0066 | 0.0066 | 0.0066 | 0.0066 | +0.002 (+32%) | 1,000 |
3 Apr 2020 | USD | 0.005 | 0.005 | 0.005 | 0.005 | 0.005 | -0.006 (-54.95%) | 500 |
2 Apr 2020 | USD | 0.005 | 0.0111 | 0.005 | 0.0111 | 0.0111 | +0.006 (+136.17%) | 600 |
1 Apr 2020 | USD | 0.0047 | 0.0047 | 0.0047 | 0.0047 | 0.0047 | 0.0 (0.0%) | 0 |
31 Mar 2020 | USD | 0.0047 | 0.0047 | 0.0047 | 0.0047 | 0.0047 | 0.0 (0.0%) | 0 |
30 Mar 2020 | USD | 0.0047 | 0.0047 | 0.0047 | 0.0047 | 0.0047 | 0.0 (0.0%) | 0 |