Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
26 Feb 2015 | USD | 0.0239 | 0.0239 | 0.0239 | 0.0239 | 0.0239 | +0.003 (+13.81%) | 3,500 |
25 Feb 2015 | USD | 0.021 | 0.021 | 0.021 | 0.021 | 0.021 | 0.0 (0.0%) | 5,000 |
24 Feb 2015 | USD | 0.021 | 0.021 | 0.021 | 0.021 | 0.021 | 0.0 (0.0%) | 0 |
23 Feb 2015 | USD | 0.025 | 0.025 | 0.021 | 0.021 | 0.021 | -0.009 (-30.00%) | 359,133 |
20 Feb 2015 | USD | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | 0.0 (0.0%) | 1,069 |
19 Feb 2015 | USD | 0.022 | 0.03 | 0.022 | 0.03 | 0.03 | +0.009 (+42.86%) | 35,476 |
18 Feb 2015 | USD | 0.025 | 0.025 | 0.021 | 0.021 | 0.021 | -0.004 (-16%) | 54,000 |
17 Feb 2015 | USD | 0.0197 | 0.025 | 0.0197 | 0.025 | 0.025 | +0.005 (+26.26%) | 106,800 |
16 Feb 2015 | USD | 0.0198 | 0.0198 | 0.0198 | 0.0198 | 0.0198 | 0.0 (0.0%) | 0 |
13 Feb 2015 | USD | 0.0197 | 0.0198 | 0.0197 | 0.0198 | 0.0198 | +0 (+0.51%) | 90,000 |
12 Feb 2015 | USD | 0.021 | 0.021 | 0.0197 | 0.0197 | 0.0197 | -0.002 (-10.45%) | 18,000 |
11 Feb 2015 | USD | 0.0175 | 0.022 | 0.0174 | 0.022 | 0.022 | +0.007 (+46.67%) | 253,600 |
10 Feb 2015 | USD | 0.018 | 0.018 | 0.015 | 0.015 | 0.015 | 0.0 (0.0%) | 163,000 |
9 Feb 2015 | USD | 0.012 | 0.0155 | 0.011 | 0.015 | 0.015 | +0.004 (+36.36%) | 170,933 |
6 Feb 2015 | USD | 0.017 | 0.017 | 0.011 | 0.011 | 0.011 | -0.004 (-26.67%) | 145,058 |
5 Feb 2015 | USD | 0.015 | 0.019 | 0.011 | 0.015 | 0.015 | -0.004 (-23.08%) | 489,500 |
4 Feb 2015 | USD | 0.005 | 0.0275 | 0.005 | 0.0195 | 0.0195 | +0.015 (+387.50%) | 3,747,238 |
3 Feb 2015 | USD | 0.004 | 0.004 | 0.004 | 0.004 | 0.004 | 0.0 (0.0%) | 0 |
2 Feb 2015 | USD | 0.004 | 0.004 | 0.004 | 0.004 | 0.004 | 0.0 (0.0%) | 0 |
30 Jan 2015 | USD | 0.004 | 0.004 | 0.004 | 0.004 | 0.004 | 0.0 (0.0%) | 0 |
29 Jan 2015 | USD | 0.004 | 0.004 | 0.004 | 0.004 | 0.004 | 0.0 (0.0%) | 0 |
28 Jan 2015 | USD | 0.004 | 0.004 | 0.004 | 0.004 | 0.004 | 0.0 (0.0%) | 0 |
27 Jan 2015 | USD | 0.004 | 0.004 | 0.004 | 0.004 | 0.004 | 0.0 (0.0%) | 0 |
26 Jan 2015 | USD | 0.004 | 0.004 | 0.004 | 0.004 | 0.004 | 0.0 (0.0%) | 0 |
23 Jan 2015 | USD | 0.004 | 0.004 | 0.004 | 0.004 | 0.004 | 0.0 (0.0%) | 0 |
22 Jan 2015 | USD | 0.004 | 0.004 | 0.004 | 0.004 | 0.004 | 0.0 (0.0%) | 20,000 |
21 Jan 2015 | USD | 0.004 | 0.004 | 0.004 | 0.004 | 0.004 | 0.0 (0.0%) | 5,000 |
20 Jan 2015 | USD | 0.004 | 0.004 | 0.004 | 0.004 | 0.004 | 0.0 (0.0%) | 10,000 |
19 Jan 2015 | USD | 0.004 | 0.004 | 0.004 | 0.004 | 0.004 | 0.0 (0.0%) | 0 |
16 Jan 2015 | USD | 0.004 | 0.004 | 0.004 | 0.004 | 0.004 | 0.0 (0.0%) | 0 |