Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
1 Oct 2024 | USD | 8.57 | 8.7 | 8.57 | 8.7 | 8.7 | +0.13 (+1.52%) | 500 |
30 Sep 2024 | USD | 8.57 | 8.57 | 8.57 | 8.57 | 8.57 | 0.0 (0.0%) | 64 |
27 Sep 2024 | USD | 8.99 | 8.99 | 8.57 | 8.57 | 8.57 | -0.43 (-4.78%) | 500 |
26 Sep 2024 | USD | 9 | 9 | 9 | 9 | 9 | 0.0 (0.0%) | 0 |
25 Sep 2024 | USD | 9 | 9 | 9 | 9 | 9 | 0.0 (0.0%) | 3,700 |
24 Sep 2024 | USD | 9 | 9 | 9 | 9 | 9 | 0.0 (0.0%) | 0 |
23 Sep 2024 | USD | 9 | 9 | 9 | 9 | 9 | 0.0 (0.0%) | 0 |
20 Sep 2024 | USD | 9 | 9 | 9 | 9 | 9 | 0.0 (0.0%) | 9 |
19 Sep 2024 | USD | 9 | 9 | 9 | 9 | 9 | 0.0 (0.0%) | 0 |
18 Sep 2024 | USD | 9 | 9 | 9 | 9 | 9 | +0.2 (+2.27%) | 300 |
17 Sep 2024 | USD | 8.8 | 8.8 | 8.8 | 8.8 | 8.8 | 0.0 (0.0%) | 700 |
16 Sep 2024 | USD | 8.8 | 8.8 | 8.8 | 8.8 | 8.8 | -0.2 (-2.22%) | 300 |
13 Sep 2024 | USD | 9 | 9 | 9 | 9 | 9 | 0.0 (0.0%) | 2,900 |
12 Sep 2024 | USD | 9 | 9 | 9 | 9 | 9 | 0.0 (0.0%) | 9 |
11 Sep 2024 | USD | 9 | 9 | 9 | 9 | 9 | +0.46 (+5.39%) | 1,000 |
10 Sep 2024 | USD | 8.5 | 8.55 | 8.36 | 8.54 | 8.54 | +0.21 (+2.52%) | 9,500 |
9 Sep 2024 | USD | 8.33 | 8.33 | 8.33 | 8.33 | 8.33 | 0.0 (0.0%) | 700 |
6 Sep 2024 | USD | 8.35 | 8.35 | 8.33 | 8.33 | 8.33 | -0.05 (-0.60%) | 4,000 |
5 Sep 2024 | USD | 8.35 | 8.38 | 8.35 | 8.38 | 8.38 | +0.16 (+1.95%) | 2,800 |
4 Sep 2024 | USD | 8.11 | 8.22 | 8.11 | 8.22 | 8.22 | -0.33 (-3.86%) | 2,300 |
3 Sep 2024 | USD | 8.55 | 8.55 | 8.55 | 8.55 | 8.55 | 0.0 (0.0%) | 2 |
30 Aug 2024 | USD | 8.55 | 8.55 | 8.55 | 8.55 | 8.55 | +0.69 (+8.78%) | 1,000 |
29 Aug 2024 | USD | 8.23 | 8.23 | 7.86 | 7.86 | 7.86 | -0.24 (-2.96%) | 7,500 |
28 Aug 2024 | USD | 8.1 | 8.1 | 8.1 | 8.1 | 8.1 | 0.0 (0.0%) | 0 |
27 Aug 2024 | USD | 8.1 | 8.1 | 8.09 | 8.1 | 8.1 | +0.43 (+5.61%) | 6,600 |
26 Aug 2024 | USD | 8.01 | 8.01 | 7.67 | 7.67 | 7.67 | -0.5 (-6.12%) | 1,600 |
23 Aug 2024 | USD | 8.15 | 8.17 | 8.15 | 8.17 | 8.17 | +0.12 (+1.49%) | 5,300 |
22 Aug 2024 | USD | 8.05 | 8.05 | 8.05 | 8.05 | 8.05 | 0.0 (0.0%) | 0 |
21 Aug 2024 | USD | 7.6 | 8.05 | 7.6 | 8.05 | 8.05 | +0.15 (+1.90%) | 13,100 |
20 Aug 2024 | USD | 7.9 | 7.9 | 7.9 | 7.9 | 7.9 | 0.0 (0.0%) | 1,000 |