Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
5 Sep 2023 | USD | 7 | 7.17 | 6.92 | 6.92 | 6.92 | -0.08 (-1.14%) | 2,500 |
1 Sep 2023 | USD | 7 | 7 | 7 | 7 | 7 | 0.0 (0.0%) | 1,500 |
31 Aug 2023 | USD | 7 | 7.1 | 6.99 | 7 | 7 | +0.05 (+0.72%) | 8,300 |
30 Aug 2023 | USD | 6.95 | 6.95 | 6.95 | 6.95 | 6.95 | 0.0 (0.0%) | 0 |
29 Aug 2023 | USD | 6.95 | 6.95 | 6.95 | 6.95 | 6.95 | -0.05 (-0.71%) | 1,800 |
28 Aug 2023 | USD | 7 | 7 | 7 | 7 | 7 | -0.06 (-0.85%) | 900 |
25 Aug 2023 | USD | 6.79 | 7.11 | 6.79 | 7.06 | 7.06 | -0.01 (-0.14%) | 4,100 |
24 Aug 2023 | USD | 7 | 7.07 | 7 | 7.07 | 7.07 | +0.12 (+1.73%) | 3,900 |
23 Aug 2023 | USD | 6.93 | 6.95 | 6.93 | 6.95 | 6.95 | +0.03 (+0.43%) | 1,400 |
22 Aug 2023 | USD | 6.92 | 6.92 | 6.92 | 6.92 | 6.92 | 0.0 (0.0%) | 0 |
21 Aug 2023 | USD | 7.05 | 7.05 | 6.92 | 6.92 | 6.92 | -0.08 (-1.14%) | 1,900 |
18 Aug 2023 | USD | 6.94 | 7 | 6.94 | 7 | 7 | -0.01 (-0.14%) | 1,300 |
17 Aug 2023 | USD | 6.9 | 7.15 | 6.9 | 7.01 | 7.01 | -0.04 (-0.57%) | 1,800 |
16 Aug 2023 | USD | 7.05 | 7.05 | 7.05 | 7.05 | 7.05 | +0.05 (+0.71%) | 1,300 |
15 Aug 2023 | USD | 7.15 | 7.15 | 6.92 | 7 | 7 | -0.08 (-1.13%) | 6,800 |
14 Aug 2023 | USD | 7 | 7.08 | 6.91 | 7.08 | 7.08 | +0.07 (+1.00%) | 1,400 |
11 Aug 2023 | USD | 7.2 | 7.2 | 7.01 | 7.01 | 7.01 | -0.03 (-0.43%) | 5,200 |
10 Aug 2023 | USD | 7.04 | 7.04 | 7.04 | 7.04 | 7.04 | -0.15 (-2.09%) | 100 |
9 Aug 2023 | USD | 7.1 | 7.2 | 7.1 | 7.19 | 7.19 | +0.16 (+2.28%) | 2,300 |
8 Aug 2023 | USD | 7.02 | 7.03 | 7.02 | 7.03 | 7.03 | -0.22 (-3.03%) | 7,300 |
7 Aug 2023 | USD | 7.3 | 7.33 | 7.14 | 7.25 | 7.25 | +0.19 (+2.69%) | 12,500 |
4 Aug 2023 | USD | 7.06 | 7.06 | 7.06 | 7.06 | 7.06 | 0.0 (0.0%) | 0 |
3 Aug 2023 | USD | 7.06 | 7.06 | 7.06 | 7.06 | 7.06 | -0.12 (-1.67%) | 200 |
2 Aug 2023 | USD | 7.18 | 7.18 | 7.18 | 7.18 | 7.18 | 0.0 (0.0%) | 0 |
1 Aug 2023 | USD | 7.11 | 7.18 | 7.11 | 7.18 | 7.18 | +0.09 (+1.27%) | 5,200 |
31 Jul 2023 | USD | 7.1 | 7.1 | 7.09 | 7.09 | 7.09 | -0.05 (-0.70%) | 3,500 |
28 Jul 2023 | USD | 7.15 | 7.15 | 7.14 | 7.14 | 7.14 | -0.03 (-0.42%) | 5,200 |
27 Jul 2023 | USD | 7.22 | 7.22 | 7.17 | 7.17 | 7.17 | -0.09 (-1.24%) | 2,800 |
26 Jul 2023 | USD | 7.2 | 7.26 | 7.09 | 7.26 | 7.26 | +0.15 (+2.11%) | 2,900 |
25 Jul 2023 | USD | 7 | 7.11 | 7 | 7.11 | 7.11 | -0.06 (-0.84%) | 3,400 |