Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
24 Jul 2023 | USD | 7.17 | 7.17 | 7.17 | 7.17 | 7.17 | +0.17 (+2.43%) | 3,400 |
21 Jul 2023 | USD | 7 | 7 | 7 | 7 | 7 | 0.0 (0.0%) | 0 |
20 Jul 2023 | USD | 7.14 | 7.14 | 6.92 | 7 | 7 | 0.0 (0.0%) | 2,800 |
19 Jul 2023 | USD | 7 | 7.1 | 7 | 7 | 7 | +0.16 (+2.34%) | 7,400 |
18 Jul 2023 | USD | 6.84 | 6.84 | 6.84 | 6.84 | 6.84 | -0.41 (-5.66%) | 1,900 |
17 Jul 2023 | USD | 6.92 | 7.25 | 6.92 | 7.25 | 7.25 | +0.25 (+3.57%) | 3,200 |
14 Jul 2023 | USD | 7 | 7 | 7 | 7 | 7 | 0.0 (0.0%) | 0 |
13 Jul 2023 | USD | 7 | 7 | 7 | 7 | 7 | 0.0 (0.0%) | 2 |
12 Jul 2023 | USD | 6.98 | 7 | 6.98 | 7 | 7 | +0.06 (+0.86%) | 3,000 |
11 Jul 2023 | USD | 6.94 | 6.94 | 6.94 | 6.94 | 6.94 | +0.07 (+1.02%) | 1,700 |
10 Jul 2023 | USD | 6.87 | 6.87 | 6.87 | 6.87 | 6.87 | 0.0 (0.0%) | 0 |
7 Jul 2023 | USD | 6.87 | 6.88 | 6.84 | 6.87 | 6.87 | +0.06 (+0.88%) | 4,800 |
6 Jul 2023 | USD | 6.75 | 6.86 | 6.75 | 6.81 | 6.81 | -0.1 (-1.45%) | 3,700 |
5 Jul 2023 | USD | 6.98 | 6.98 | 6.91 | 6.91 | 6.91 | -0.11 (-1.57%) | 200 |
3 Jul 2023 | USD | 7.02 | 7.02 | 7.02 | 7.02 | 7.02 | 0.0 (0.0%) | 0 |
30 Jun 2023 | USD | 7.02 | 7.02 | 7.02 | 7.02 | 7.02 | 0.0 (0.0%) | 0 |
29 Jun 2023 | USD | 6.92 | 7.02 | 6.92 | 7.02 | 7.02 | -0.15 (-2.09%) | 2,500 |
28 Jun 2023 | USD | 7.17 | 7.17 | 7.17 | 7.17 | 7.17 | 0.0 (0.0%) | 0 |
27 Jun 2023 | USD | 7.17 | 7.17 | 7.17 | 7.17 | 7.17 | +0.15 (+2.14%) | 500 |
26 Jun 2023 | USD | 7.02 | 7.02 | 7.02 | 7.02 | 7.02 | 0.0 (0.0%) | 0 |
23 Jun 2023 | USD | 7.02 | 7.02 | 7.02 | 7.02 | 7.02 | 0.0 (0.0%) | 0 |
22 Jun 2023 | USD | 7.02 | 7.02 | 7.02 | 7.02 | 7.02 | 0.0 (0.0%) | 1 |
21 Jun 2023 | USD | 6.96 | 7.02 | 6.96 | 7.02 | 7.02 | +0.08 (+1.15%) | 3,900 |
20 Jun 2023 | USD | 6.94 | 6.94 | 6.94 | 6.94 | 6.94 | -0.24 (-3.34%) | 400 |
16 Jun 2023 | USD | 7.18 | 7.18 | 7.18 | 7.18 | 7.18 | 0.0 (0.0%) | 1 |
15 Jun 2023 | USD | 7.18 | 7.18 | 7.18 | 7.18 | 7.18 | -0.03 (-0.42%) | 100 |
14 Jun 2023 | USD | 7.21 | 7.21 | 7.21 | 7.21 | 7.21 | +0.11 (+1.55%) | 1,000 |
13 Jun 2023 | USD | 7.1 | 7.1 | 7.1 | 7.1 | 7.1 | +0.07 (+1.00%) | 1,100 |
12 Jun 2023 | USD | 7.05 | 7.05 | 7.03 | 7.03 | 7.03 | -0.11 (-1.54%) | 1,500 |
9 Jun 2023 | USD | 7.08 | 7.14 | 7.08 | 7.14 | 7.14 | +0.24 (+3.48%) | 5,100 |