Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
8 Jun 2023 | USD | 6.9 | 6.9 | 6.9 | 6.9 | 6.9 | 0.0 (0.0%) | 0 |
7 Jun 2023 | USD | 6.9 | 6.9 | 6.9 | 6.9 | 6.9 | -0.06 (-0.86%) | 700 |
6 Jun 2023 | USD | 6.9 | 6.96 | 6.9 | 6.96 | 6.96 | -0.02 (-0.29%) | 5,400 |
5 Jun 2023 | USD | 6.98 | 6.98 | 6.98 | 6.98 | 6.98 | 0.0 (0.0%) | 30 |
2 Jun 2023 | USD | 6.94 | 7.01 | 6.94 | 6.98 | 6.98 | +0.14 (+2.05%) | 16,900 |
1 Jun 2023 | USD | 6.84 | 6.84 | 6.84 | 6.84 | 6.84 | 0.0 (0.0%) | 0 |
31 May 2023 | USD | 6.84 | 6.84 | 6.84 | 6.84 | 6.84 | +0.08 (+1.18%) | 1,100 |
30 May 2023 | USD | 6.89 | 6.89 | 6.76 | 6.76 | 6.76 | -0.1 (-1.46%) | 1,900 |
26 May 2023 | USD | 6.86 | 6.86 | 6.86 | 6.86 | 6.86 | 0.0 (0.0%) | 0 |
25 May 2023 | USD | 6.86 | 6.86 | 6.86 | 6.86 | 6.86 | 0.0 (0.0%) | 0 |
24 May 2023 | USD | 6.86 | 6.86 | 6.86 | 6.86 | 6.86 | 0.0 (0.0%) | 1,500 |
23 May 2023 | USD | 6.86 | 6.86 | 6.86 | 6.86 | 6.86 | -0.12 (-1.72%) | 4,500 |
22 May 2023 | USD | 7 | 7 | 6.98 | 6.98 | 6.98 | +0.03 (+0.43%) | 900 |
19 May 2023 | USD | 6.95 | 6.95 | 6.95 | 6.95 | 6.95 | +0.19 (+2.81%) | 400 |
18 May 2023 | USD | 6.82 | 6.82 | 6.76 | 6.76 | 6.76 | -0.12 (-1.74%) | 11,100 |
17 May 2023 | USD | 6.65 | 6.88 | 6.65 | 6.88 | 6.88 | -0.14 (-1.99%) | 3,400 |
16 May 2023 | USD | 7.02 | 7.02 | 7.02 | 7.02 | 7.02 | 0.0 (0.0%) | 0 |
15 May 2023 | USD | 7.05 | 7.05 | 7.02 | 7.02 | 7.02 | -0.08 (-1.13%) | 2,100 |
12 May 2023 | USD | 7.1 | 7.1 | 7.1 | 7.1 | 7.1 | 0.0 (0.0%) | 0 |
11 May 2023 | USD | 7.1 | 7.1 | 7.1 | 7.1 | 7.1 | 0.0 (0.0%) | 0 |
10 May 2023 | USD | 7.1 | 7.1 | 7.1 | 7.1 | 7.1 | 0.0 (0.0%) | 107 |
9 May 2023 | USD | 7.17 | 7.2 | 7.1 | 7.1 | 7.1 | +0.01 (+0.14%) | 8,300 |
8 May 2023 | USD | 7.28 | 7.28 | 7.09 | 7.09 | 7.09 | +0.01 (+0.14%) | 4,700 |
5 May 2023 | USD | 7.08 | 7.08 | 7.08 | 7.08 | 7.08 | 0.0 (0.0%) | 0 |
4 May 2023 | USD | 7.08 | 7.08 | 7.08 | 7.08 | 7.08 | -0.02 (-0.28%) | 1,300 |
3 May 2023 | USD | 7.1 | 7.1 | 7.1 | 7.1 | 7.1 | 0.0 (0.0%) | 0 |
2 May 2023 | USD | 7.1 | 7.1 | 7.1 | 7.1 | 7.1 | 0.0 (0.0%) | 0 |
1 May 2023 | USD | 7.1 | 7.1 | 7.1 | 7.1 | 7.1 | 0.0 (0.0%) | 0 |
28 Apr 2023 | USD | 7.1 | 7.1 | 7.1 | 7.1 | 7.1 | 0.0 (0.0%) | 0 |
27 Apr 2023 | USD | 7.1 | 7.1 | 7.1 | 7.1 | 7.1 | +0.06 (+0.85%) | 2,600 |