Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
26 Apr 2023 | USD | 7.04 | 7.04 | 7.04 | 7.04 | 7.04 | 0.0 (0.0%) | 3,300 |
25 Apr 2023 | USD | 7.04 | 7.04 | 7.04 | 7.04 | 7.04 | -0.2 (-2.76%) | 700 |
24 Apr 2023 | USD | 7.24 | 7.24 | 7.24 | 7.24 | 7.24 | 0.0 (0.0%) | 0 |
21 Apr 2023 | USD | 7.24 | 7.24 | 7.24 | 7.24 | 7.24 | +0.2 (+2.84%) | 100 |
20 Apr 2023 | USD | 7.04 | 7.04 | 7.04 | 7.04 | 7.04 | 0.0 (0.0%) | 0 |
19 Apr 2023 | USD | 6.99 | 7.22 | 6.99 | 7.04 | 7.04 | +0.03 (+0.43%) | 3,200 |
18 Apr 2023 | USD | 7.01 | 7.01 | 7.01 | 7.01 | 7.01 | -0.16 (-2.23%) | 1,100 |
17 Apr 2023 | USD | 7.17 | 7.17 | 7.17 | 7.17 | 7.17 | 0.0 (0.0%) | 0 |
14 Apr 2023 | USD | 7.17 | 7.17 | 7.17 | 7.17 | 7.17 | 0.0 (0.0%) | 0 |
13 Apr 2023 | USD | 7.17 | 7.17 | 7.17 | 7.17 | 7.17 | 0.0 (0.0%) | 0 |
12 Apr 2023 | USD | 7.17 | 7.17 | 7.17 | 7.17 | 7.17 | +0.2 (+2.87%) | 300 |
11 Apr 2023 | USD | 7.01 | 7.01 | 6.97 | 6.97 | 6.97 | -0.06 (-0.85%) | 3,800 |
10 Apr 2023 | USD | 7.03 | 7.03 | 7.03 | 7.03 | 7.03 | -0.08 (-1.13%) | 700 |
6 Apr 2023 | USD | 7.06 | 7.11 | 7.06 | 7.11 | 7.11 | -0.09 (-1.25%) | 7,100 |
5 Apr 2023 | USD | 7.21 | 7.21 | 7.2 | 7.2 | 7.2 | +0.23 (+3.30%) | 4,300 |
4 Apr 2023 | USD | 6.97 | 6.97 | 6.97 | 6.97 | 6.97 | -0.01 (-0.14%) | 10,000 |
3 Apr 2023 | USD | 6.98 | 6.98 | 6.98 | 6.98 | 6.98 | 0.0 (0.0%) | 0 |
31 Mar 2023 | USD | 6.98 | 6.98 | 6.98 | 6.98 | 6.98 | 0.0 (0.0%) | 0 |
30 Mar 2023 | USD | 6.98 | 6.98 | 6.98 | 6.98 | 6.98 | +0.03 (+0.43%) | 700 |
29 Mar 2023 | USD | 6.95 | 6.95 | 6.95 | 6.95 | 6.95 | 0.0 (0.0%) | 30 |
28 Mar 2023 | USD | 6.95 | 6.95 | 6.95 | 6.95 | 6.95 | +0.13 (+1.91%) | 3,000 |
27 Mar 2023 | USD | 6.82 | 6.82 | 6.82 | 6.82 | 6.82 | 0.0 (0.0%) | 1 |
24 Mar 2023 | USD | 6.74 | 6.82 | 6.74 | 6.82 | 6.82 | +0.19 (+2.87%) | 7,800 |
23 Mar 2023 | USD | 6.63 | 6.63 | 6.63 | 6.63 | 6.63 | 0.0 (0.0%) | 0 |
22 Mar 2023 | USD | 6.56 | 6.66 | 6.56 | 6.63 | 6.63 | +0.11 (+1.69%) | 800 |
21 Mar 2023 | USD | 6.52 | 6.52 | 6.52 | 6.52 | 6.52 | 0.0 (0.0%) | 1 |
20 Mar 2023 | USD | 6.52 | 6.52 | 6.52 | 6.52 | 6.52 | +0.17 (+2.68%) | 1,900 |
17 Mar 2023 | USD | 6.35 | 6.35 | 6.35 | 6.35 | 6.35 | 0.0 (0.0%) | 41 |
16 Mar 2023 | USD | 6.35 | 6.35 | 6.35 | 6.35 | 6.35 | +0.13 (+2.09%) | 700 |
15 Mar 2023 | USD | 6.38 | 6.38 | 6.22 | 6.22 | 6.22 | -0.26 (-4.01%) | 1,548 |