Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
14 Mar 2023 | USD | 6.53 | 6.53 | 6.48 | 6.48 | 6.48 | +0.18 (+2.86%) | 22,140 |
13 Mar 2023 | USD | 6.3 | 6.3 | 6.3 | 6.3 | 6.3 | -0.19 (-2.93%) | 1,800 |
10 Mar 2023 | USD | 6.49 | 6.49 | 6.49 | 6.49 | 6.49 | 0.0 (0.0%) | 0 |
9 Mar 2023 | USD | 6.49 | 6.49 | 6.49 | 6.49 | 6.49 | -0.09 (-1.37%) | 600 |
8 Mar 2023 | USD | 6.64 | 6.65 | 6.58 | 6.58 | 6.58 | -0.01 (-0.15%) | 6,100 |
7 Mar 2023 | USD | 6.59 | 6.59 | 6.59 | 6.59 | 6.59 | 0.0 (0.0%) | 0 |
6 Mar 2023 | USD | 6.59 | 6.59 | 6.59 | 6.59 | 6.59 | +0.09 (+1.38%) | 1,400 |
3 Mar 2023 | USD | 6.5 | 6.5 | 6.5 | 6.5 | 6.5 | 0.0 (0.0%) | 1,800 |
2 Mar 2023 | USD | 6.49 | 6.5 | 6.49 | 6.5 | 6.5 | -0.01 (-0.15%) | 4,200 |
1 Mar 2023 | USD | 6.51 | 6.51 | 6.51 | 6.51 | 6.51 | -0.06 (-0.91%) | 2,500 |
28 Feb 2023 | USD | 6.57 | 6.57 | 6.57 | 6.57 | 6.57 | 0.0 (0.0%) | 50 |
27 Feb 2023 | USD | 6.57 | 6.57 | 6.57 | 6.57 | 6.57 | -0.23 (-3.38%) | 1,000 |
24 Feb 2023 | USD | 6.8 | 6.8 | 6.8 | 6.8 | 6.8 | 0.0 (0.0%) | 0 |
23 Feb 2023 | USD | 6.8 | 6.8 | 6.8 | 6.8 | 6.8 | 0.0 (0.0%) | 0 |
22 Feb 2023 | USD | 6.8 | 6.8 | 6.8 | 6.8 | 6.8 | 0.0 (0.0%) | 0 |
21 Feb 2023 | USD | 6.8 | 6.8 | 6.8 | 6.8 | 6.8 | 0.0 (0.0%) | 0 |
17 Feb 2023 | USD | 6.8 | 6.8 | 6.8 | 6.8 | 6.8 | 0.0 (0.0%) | 0 |
16 Feb 2023 | USD | 6.8 | 6.8 | 6.8 | 6.8 | 6.8 | 0.0 (0.0%) | 10 |
15 Feb 2023 | USD | 6.85 | 6.85 | 6.8 | 6.8 | 6.8 | -0.16 (-2.30%) | 0 |
14 Feb 2023 | USD | 6.885 | 6.96 | 6.81 | 6.96 | 6.96 | +0.03 (+0.43%) | 7,471 |
13 Feb 2023 | USD | 6.93 | 6.93 | 6.93 | 6.93 | 6.93 | 0.0 (0.0%) | 0 |
10 Feb 2023 | USD | 6.97 | 6.97 | 6.89 | 6.93 | 6.93 | -0.03 (-0.43%) | 9,900 |
9 Feb 2023 | USD | 6.96 | 6.96 | 6.96 | 6.96 | 6.96 | 0.0 (0.0%) | 50 |
8 Feb 2023 | USD | 6.96 | 6.96 | 6.96 | 6.96 | 6.96 | +0.07 (+1.02%) | 800 |
7 Feb 2023 | USD | 6.89 | 6.89 | 6.89 | 6.89 | 6.89 | -0.17 (-2.41%) | 2,500 |
6 Feb 2023 | USD | 7.06 | 7.06 | 7.06 | 7.06 | 7.06 | 0.0 (0.0%) | 0 |
3 Feb 2023 | USD | 6.95 | 7.06 | 6.95 | 7.06 | 7.06 | +0.17 (+2.47%) | 1,000 |
2 Feb 2023 | USD | 6.98 | 6.98 | 6.89 | 6.89 | 6.89 | -0.18 (-2.55%) | 4,600 |
1 Feb 2023 | USD | 7.07 | 7.07 | 7.07 | 7.07 | 7.07 | 0.0 (0.0%) | 40 |
31 Jan 2023 | USD | 7.07 | 7.07 | 7.07 | 7.07 | 7.07 | -0.05 (-0.70%) | 300 |