Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
30 Jan 2023 | USD | 7.12 | 7.12 | 7.12 | 7.12 | 7.12 | 0.0 (0.0%) | 0 |
27 Jan 2023 | USD | 7.07 | 7.12 | 7.07 | 7.12 | 7.12 | +0.21 (+3.04%) | 600 |
26 Jan 2023 | USD | 6.91 | 6.91 | 6.91 | 6.91 | 6.91 | 0.0 (0.0%) | 0 |
25 Jan 2023 | USD | 6.91 | 6.91 | 6.91 | 6.91 | 6.91 | 0.0 (0.0%) | 80 |
24 Jan 2023 | USD | 6.91 | 6.91 | 6.91 | 6.91 | 6.91 | +0.01 (+0.14%) | 500 |
23 Jan 2023 | USD | 7.1 | 7.1 | 6.89 | 6.9 | 6.9 | -0.1 (-1.43%) | 4,800 |
20 Jan 2023 | USD | 7 | 7 | 7 | 7 | 7 | 0.0 (0.0%) | 0 |
19 Jan 2023 | USD | 7 | 7.01 | 7 | 7 | 7 | +0.04 (+0.57%) | 6,700 |
18 Jan 2023 | USD | 6.96 | 6.96 | 6.96 | 6.96 | 6.96 | +0.13 (+1.90%) | 1,500 |
17 Jan 2023 | USD | 6.83 | 6.83 | 6.83 | 6.83 | 6.83 | -0.05 (-0.73%) | 800 |
13 Jan 2023 | USD | 6.88 | 6.88 | 6.88 | 6.88 | 6.88 | 0.0 (0.0%) | 0 |
12 Jan 2023 | USD | 6.88 | 6.88 | 6.88 | 6.88 | 6.88 | 0.0 (0.0%) | 0 |
11 Jan 2023 | USD | 6.88 | 6.88 | 6.88 | 6.88 | 6.88 | +0.2 (+2.99%) | 800 |
10 Jan 2023 | USD | 6.68 | 6.68 | 6.68 | 6.68 | 6.68 | 0.0 (0.0%) | 0 |
9 Jan 2023 | USD | 6.68 | 6.68 | 6.68 | 6.68 | 6.68 | 0.0 (0.0%) | 0 |
6 Jan 2023 | USD | 6.68 | 6.68 | 6.68 | 6.68 | 6.68 | 0.0 (0.0%) | 0 |
5 Jan 2023 | USD | 6.68 | 6.68 | 6.68 | 6.68 | 6.68 | -0.03 (-0.45%) | 1,000 |
4 Jan 2023 | USD | 6.71 | 6.71 | 6.56 | 6.71 | 6.71 | -0.04 (-0.59%) | 1,900 |
3 Jan 2023 | USD | 6.63 | 6.75 | 6.63 | 6.75 | 6.75 | +0.11 (+1.66%) | 1,900 |
30 Dec 2022 | USD | 6.64 | 6.64 | 6.64 | 6.64 | 6.64 | 0.0 (0.0%) | 0 |
29 Dec 2022 | USD | 6.64 | 6.64 | 6.64 | 6.64 | 6.64 | +0.01 (+0.15%) | 13,000 |
28 Dec 2022 | USD | 6.76 | 6.76 | 6.63 | 6.63 | 6.63 | +0.03 (+0.45%) | 13,800 |
27 Dec 2022 | USD | 6.6 | 6.6 | 6.6 | 6.6 | 6.6 | +0.17 (+2.64%) | 1,200 |
23 Dec 2022 | USD | 6.74 | 6.74 | 6.43 | 6.43 | 6.43 | -0.18 (-2.72%) | 1,100 |
22 Dec 2022 | USD | 6.55 | 6.61 | 6.55 | 6.61 | 6.61 | +0.09 (+1.38%) | 2,700 |
21 Dec 2022 | USD | 6.52 | 6.52 | 6.52 | 6.52 | 6.52 | +0.03 (+0.46%) | 800 |
20 Dec 2022 | USD | 6.49 | 6.49 | 6.49 | 6.49 | 6.49 | -0.16 (-2.41%) | 100 |
19 Dec 2022 | USD | 6.64 | 6.65 | 6.64 | 6.65 | 6.65 | +0.07 (+1.06%) | 5,600 |
16 Dec 2022 | USD | 6.41 | 6.8 | 6.41 | 6.58 | 6.58 | -0.12 (-1.79%) | 2,200 |
15 Dec 2022 | USD | 6.7 | 6.7 | 6.7 | 6.7 | 6.7 | 0.0 (0.0%) | 0 |