Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
14 Dec 2022 | USD | 6.7 | 6.7 | 6.7 | 6.7 | 6.7 | 0.0 (0.0%) | 600 |
13 Dec 2022 | USD | 6.94 | 6.94 | 6.7 | 6.7 | 6.7 | -0.02 (-0.30%) | 17,800 |
12 Dec 2022 | USD | 6.72 | 6.72 | 6.72 | 6.72 | 6.72 | -0.06 (-0.88%) | 2,300 |
9 Dec 2022 | USD | 6.75 | 6.78 | 6.75 | 6.78 | 6.78 | +0.11 (+1.65%) | 2,200 |
8 Dec 2022 | USD | 6.85 | 6.85 | 6.67 | 6.67 | 6.67 | +0.06 (+0.91%) | 6,100 |
7 Dec 2022 | USD | 6.68 | 6.68 | 6.61 | 6.61 | 6.61 | -0.01 (-0.15%) | 14,500 |
6 Dec 2022 | USD | 6.62 | 6.62 | 6.62 | 6.62 | 6.62 | 0.0 (0.0%) | 0 |
5 Dec 2022 | USD | 6.63 | 6.63 | 6.62 | 6.62 | 6.62 | -0.23 (-3.36%) | 700 |
2 Dec 2022 | USD | 6.85 | 6.85 | 6.85 | 6.85 | 6.85 | 0.0 (0.0%) | 37 |
1 Dec 2022 | USD | 6.85 | 6.85 | 6.85 | 6.85 | 6.85 | +0.44 (+6.86%) | 4,000 |
30 Nov 2022 | USD | 6.41 | 6.41 | 6.41 | 6.41 | 6.41 | -0.4 (-5.87%) | 966 |
29 Nov 2022 | USD | 6.81 | 6.81 | 6.81 | 6.81 | 6.81 | +0.3 (+4.61%) | 2,690 |
28 Nov 2022 | USD | 6.51 | 6.51 | 6.51 | 6.51 | 6.51 | -0.07 (-1.06%) | 2,471 |
25 Nov 2022 | USD | 6.46 | 6.58 | 6.46 | 6.58 | 6.58 | -0.08 (-1.20%) | 12,200 |
23 Nov 2022 | USD | 6.66 | 6.66 | 6.66 | 6.66 | 6.66 | 0.0 (0.0%) | 0 |
22 Nov 2022 | USD | 6.6 | 6.66 | 6.6 | 6.66 | 6.66 | -0.17 (-2.49%) | 4,900 |
21 Nov 2022 | USD | 6.83 | 6.83 | 6.83 | 6.83 | 6.83 | 0.0 (0.0%) | 0 |
18 Nov 2022 | USD | 6.83 | 6.83 | 6.83 | 6.83 | 6.83 | +0.13 (+1.94%) | 3,000 |
17 Nov 2022 | USD | 6.7 | 6.7 | 6.7 | 6.7 | 6.7 | +0.12 (+1.82%) | 2,500 |
16 Nov 2022 | USD | 6.57 | 6.65 | 6.57 | 6.58 | 6.58 | +0.1 (+1.54%) | 3,500 |
15 Nov 2022 | USD | 6.48 | 6.48 | 6.48 | 6.48 | 6.48 | 0.0 (0.0%) | 60 |
14 Nov 2022 | USD | 6.85 | 6.85 | 6.48 | 6.48 | 6.48 | +0.1 (+1.57%) | 7,000 |
11 Nov 2022 | USD | 6.38 | 6.38 | 6.38 | 6.38 | 6.38 | +0.41 (+6.87%) | 2,300 |
10 Nov 2022 | USD | 5.97 | 5.97 | 5.97 | 5.97 | 5.97 | 0.0 (0.0%) | 0 |
9 Nov 2022 | USD | 5.97 | 5.97 | 5.97 | 5.97 | 5.97 | 0.0 (0.0%) | 0 |
8 Nov 2022 | USD | 5.97 | 5.97 | 5.97 | 5.97 | 5.97 | 0.0 (0.0%) | 0 |
7 Nov 2022 | USD | 5.97 | 5.97 | 5.97 | 5.97 | 5.97 | 0.0 (0.0%) | 0 |
4 Nov 2022 | USD | 5.97 | 5.97 | 5.97 | 5.97 | 5.97 | 0.0 (0.0%) | 98 |
3 Nov 2022 | USD | 5.85 | 5.97 | 5.85 | 5.97 | 5.97 | -0.1 (-1.65%) | 5,800 |
2 Nov 2022 | USD | 6.07 | 6.07 | 6.07 | 6.07 | 6.07 | +0.035 (+0.58%) | 275 |