Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
1 Nov 2022 | USD | 6.1 | 6.1 | 6.035 | 6.035 | 6.035 | +0.115 (+1.94%) | 5,028 |
31 Oct 2022 | USD | 5.9201 | 5.9201 | 5.9201 | 5.9201 | 5.9201 | +0 (+0.0%) | 11 |
28 Oct 2022 | USD | 6 | 6 | 5.92 | 5.92 | 5.92 | -0.04 (-0.67%) | 3,100 |
27 Oct 2022 | USD | 5.96 | 5.96 | 5.96 | 5.96 | 5.96 | 0.0 (0.0%) | 0 |
26 Oct 2022 | USD | 5.96 | 5.96 | 5.96 | 5.96 | 5.96 | 0.0 (0.0%) | 1 |
25 Oct 2022 | USD | 5.95 | 5.96 | 5.93 | 5.96 | 5.96 | +0.12 (+2.05%) | 2,100 |
24 Oct 2022 | USD | 5.84 | 5.84 | 5.84 | 5.84 | 5.84 | -0.01 (-0.17%) | 1,100 |
21 Oct 2022 | USD | 5.83 | 5.85 | 5.81 | 5.85 | 5.85 | +0.05 (+0.86%) | 2,500 |
20 Oct 2022 | USD | 5.79 | 6 | 5.79 | 5.8 | 5.8 | -0.1 (-1.69%) | 5,200 |
19 Oct 2022 | USD | 5.97 | 5.97 | 5.84 | 5.9 | 5.9 | -0.04 (-0.67%) | 7,700 |
18 Oct 2022 | USD | 6.04 | 6.04 | 5.94 | 5.94 | 5.94 | -0.24 (-3.88%) | 8,800 |
17 Oct 2022 | USD | 6.18 | 6.18 | 6.18 | 6.18 | 6.18 | +0.03 (+0.49%) | 2,000 |
14 Oct 2022 | USD | 6.15 | 6.15 | 6.15 | 6.15 | 6.15 | 0.0 (0.0%) | 0 |
13 Oct 2022 | USD | 5.93 | 6.15 | 5.93 | 6.15 | 6.15 | +0.05 (+0.82%) | 39,800 |
12 Oct 2022 | USD | 6.3 | 6.33 | 6.1 | 6.1 | 6.1 | -0.35 (-5.43%) | 7,790 |
11 Oct 2022 | USD | 6.48 | 6.49 | 6.439 | 6.45 | 6.45 | -0.13 (-1.98%) | 9,694 |
10 Oct 2022 | USD | 6.58 | 6.58 | 6.58 | 6.58 | 6.58 | 0.0 (0.0%) | 1,700 |
7 Oct 2022 | USD | 6.58 | 6.58 | 6.58 | 6.58 | 6.58 | 0.0 (0.0%) | 40 |
6 Oct 2022 | USD | 6.62 | 6.62 | 6.58 | 6.58 | 6.58 | -0.09 (-1.35%) | 2,700 |
5 Oct 2022 | USD | 6.8 | 6.8 | 6.67 | 6.67 | 6.67 | -0.11 (-1.62%) | 1,400 |
4 Oct 2022 | USD | 6.78 | 6.78 | 6.78 | 6.78 | 6.78 | +0.11 (+1.65%) | 500 |
3 Oct 2022 | USD | 6.67 | 6.67 | 6.67 | 6.67 | 6.67 | 0.0 (0.0%) | 0 |
30 Sep 2022 | USD | 6.67 | 6.67 | 6.67 | 6.67 | 6.67 | 0.0 (0.0%) | 0 |
29 Sep 2022 | USD | 6.67 | 6.67 | 6.67 | 6.67 | 6.67 | 0.0 (0.0%) | 40 |
28 Sep 2022 | USD | 6.67 | 6.67 | 6.67 | 6.67 | 6.67 | +0.2 (+3.09%) | 9,200 |
27 Sep 2022 | USD | 6.47 | 6.47 | 6.47 | 6.47 | 6.47 | -0.43 (-6.23%) | 47,600 |
26 Sep 2022 | USD | 6.9 | 6.9 | 6.9 | 6.9 | 6.9 | 0.0 (0.0%) | 6,100 |
23 Sep 2022 | USD | 6.9 | 6.9 | 6.9 | 6.9 | 6.9 | 0.0 (0.0%) | 300 |
22 Sep 2022 | USD | 6.9 | 6.9 | 6.9 | 6.9 | 6.9 | 0.0 (0.0%) | 0 |
21 Sep 2022 | USD | 6.96 | 6.96 | 6.9 | 6.9 | 6.9 | +0.19 (+2.83%) | 500 |