Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
20 Sep 2022 | USD | 6.71 | 6.71 | 6.71 | 6.71 | 6.71 | -0.18 (-2.61%) | 7,600 |
19 Sep 2022 | USD | 6.89 | 6.89 | 6.89 | 6.89 | 6.89 | +0.1 (+1.47%) | 1,200 |
16 Sep 2022 | USD | 6.7 | 6.79 | 6.7 | 6.79 | 6.79 | +0.06 (+0.89%) | 7,800 |
15 Sep 2022 | USD | 6.73 | 6.73 | 6.73 | 6.73 | 6.73 | -0.05 (-0.74%) | 600 |
14 Sep 2022 | USD | 6.78 | 6.78 | 6.78 | 6.78 | 6.78 | -0.09 (-1.31%) | 1,200 |
13 Sep 2022 | USD | 6.87 | 6.87 | 6.87 | 6.87 | 6.87 | +0.05 (+0.73%) | 1,100 |
12 Sep 2022 | USD | 6.82 | 6.82 | 6.82 | 6.82 | 6.82 | +0.21 (+3.18%) | 1,000 |
9 Sep 2022 | USD | 6.61 | 6.61 | 6.61 | 6.61 | 6.61 | 0.0 (0.0%) | 0 |
8 Sep 2022 | USD | 6.7 | 6.7 | 6.61 | 6.61 | 6.61 | -0.1 (-1.49%) | 1,100 |
7 Sep 2022 | USD | 6.71 | 6.71 | 6.71 | 6.71 | 6.71 | +0.07 (+1.05%) | 2,000 |
6 Sep 2022 | USD | 6.7 | 6.7 | 6.64 | 6.64 | 6.64 | -0.06 (-0.90%) | 2,100 |
2 Sep 2022 | USD | 6.7 | 6.7 | 6.7 | 6.7 | 6.7 | -0.22 (-3.18%) | 1,200 |
1 Sep 2022 | USD | 6.92 | 6.92 | 6.92 | 6.92 | 6.92 | 0.0 (0.0%) | 0 |
31 Aug 2022 | USD | 6.92 | 6.92 | 6.92 | 6.92 | 6.92 | 0.0 (0.0%) | 0 |
30 Aug 2022 | USD | 6.92 | 6.92 | 6.92 | 6.92 | 6.92 | +0.03 (+0.44%) | 300 |
29 Aug 2022 | USD | 6.89 | 6.89 | 6.89 | 6.89 | 6.89 | -0.18 (-2.55%) | 2,000 |
26 Aug 2022 | USD | 7.07 | 7.07 | 7.07 | 7.07 | 7.07 | 0.0 (0.0%) | 0 |
25 Aug 2022 | USD | 7.07 | 7.07 | 7.07 | 7.07 | 7.07 | 0.0 (0.0%) | 0 |
24 Aug 2022 | USD | 7.07 | 7.07 | 7.07 | 7.07 | 7.07 | 0.0 (0.0%) | 0 |
23 Aug 2022 | USD | 7.07 | 7.07 | 7.07 | 7.07 | 7.07 | 0.0 (0.0%) | 0 |
22 Aug 2022 | USD | 7.07 | 7.07 | 7.07 | 7.07 | 7.07 | +0.13 (+1.87%) | 500 |
19 Aug 2022 | USD | 6.94 | 6.94 | 6.94 | 6.94 | 6.94 | -0.26 (-3.61%) | 1,000 |
18 Aug 2022 | USD | 7.2 | 7.2 | 7.2 | 7.2 | 7.2 | +0.06 (+0.84%) | 1,000 |
17 Aug 2022 | USD | 7.2 | 7.2 | 7.14 | 7.14 | 7.14 | -0.21 (-2.86%) | 2,100 |
16 Aug 2022 | USD | 6.93 | 7.35 | 6.93 | 7.35 | 7.35 | +0.27 (+3.81%) | 8,300 |
15 Aug 2022 | USD | 7.08 | 7.08 | 7.08 | 7.08 | 7.08 | 0.0 (0.0%) | 0 |
12 Aug 2022 | USD | 7.09 | 7.09 | 7.08 | 7.08 | 7.08 | -0.12 (-1.67%) | 2,400 |
11 Aug 2022 | USD | 7.44 | 7.44 | 7.2 | 7.2 | 7.2 | 0.0 (0.0%) | 1,700 |
10 Aug 2022 | USD | 7.2 | 7.2 | 7.2 | 7.2 | 7.2 | +0.03 (+0.42%) | 4,300 |
9 Aug 2022 | USD | 7.17 | 7.17 | 7.17 | 7.17 | 7.17 | -0.03 (-0.42%) | 4,100 |