Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
8 Aug 2022 | USD | 7.2 | 7.2 | 7.2 | 7.2 | 7.2 | +0.04 (+0.56%) | 700 |
5 Aug 2022 | USD | 7.16 | 7.16 | 7.16 | 7.16 | 7.16 | -0.22 (-2.98%) | 300 |
4 Aug 2022 | USD | 7.38 | 7.38 | 7.38 | 7.38 | 7.38 | +0.17 (+2.36%) | 100 |
3 Aug 2022 | USD | 7.21 | 7.21 | 7.21 | 7.21 | 7.21 | 0.0 (0.0%) | 10 |
2 Aug 2022 | USD | 7.21 | 7.21 | 7.21 | 7.21 | 7.21 | +0.22 (+3.15%) | 500 |
1 Aug 2022 | USD | 6.99 | 6.99 | 6.99 | 6.99 | 6.99 | 0.0 (0.0%) | 0 |
29 Jul 2022 | USD | 6.99 | 6.99 | 6.99 | 6.99 | 6.99 | 0.0 (0.0%) | 0 |
28 Jul 2022 | USD | 6.99 | 6.99 | 6.99 | 6.99 | 6.99 | 0.0 (0.0%) | 0 |
27 Jul 2022 | USD | 6.99 | 6.99 | 6.99 | 6.99 | 6.99 | 0.0 (0.0%) | 0 |
26 Jul 2022 | USD | 7.1 | 7.1 | 6.99 | 6.99 | 6.99 | -0.16 (-2.24%) | 1,300 |
25 Jul 2022 | USD | 6.94 | 7.15 | 6.94 | 7.15 | 7.15 | +0.23 (+3.32%) | 8,800 |
22 Jul 2022 | USD | 6.92 | 6.92 | 6.92 | 6.92 | 6.92 | -0.14 (-1.98%) | 1,600 |
21 Jul 2022 | USD | 7.06 | 7.06 | 7.06 | 7.06 | 7.06 | 0.0 (0.0%) | 0 |
20 Jul 2022 | USD | 7.06 | 7.06 | 7.06 | 7.06 | 7.06 | +0.24 (+3.52%) | 2,000 |
19 Jul 2022 | USD | 6.82 | 6.82 | 6.82 | 6.82 | 6.82 | 0.0 (0.0%) | 0 |
18 Jul 2022 | USD | 6.82 | 6.82 | 6.82 | 6.82 | 6.82 | -0.14 (-2.01%) | 1,300 |
15 Jul 2022 | USD | 6.97 | 6.97 | 6.96 | 6.96 | 6.96 | +0.07 (+1.02%) | 1,300 |
14 Jul 2022 | USD | 6.81 | 6.9 | 6.81 | 6.89 | 6.89 | +0.22 (+3.30%) | 2,600 |
13 Jul 2022 | USD | 6.67 | 6.67 | 6.67 | 6.67 | 6.67 | 0.0 (0.0%) | 7 |
12 Jul 2022 | USD | 6.67 | 6.67 | 6.67 | 6.67 | 6.67 | -0.12 (-1.77%) | 1,100 |
11 Jul 2022 | USD | 6.79 | 6.79 | 6.79 | 6.79 | 6.79 | 0.0 (0.0%) | 0 |
8 Jul 2022 | USD | 6.79 | 6.79 | 6.79 | 6.79 | 6.79 | 0.0 (0.0%) | 0 |
7 Jul 2022 | USD | 6.79 | 6.79 | 6.79 | 6.79 | 6.79 | 0.0 (0.0%) | 0 |
6 Jul 2022 | USD | 6.79 | 6.79 | 6.79 | 6.79 | 6.79 | +0.19 (+2.88%) | 4,900 |
5 Jul 2022 | USD | 6.6 | 6.6 | 6.6 | 6.6 | 6.6 | -0.07 (-1.05%) | 1,800 |
1 Jul 2022 | USD | 6.67 | 6.67 | 6.67 | 6.67 | 6.67 | -0.07 (-1.04%) | 4,600 |
30 Jun 2022 | USD | 6.74 | 6.74 | 6.74 | 6.74 | 6.74 | -0.44 (-6.13%) | 200 |
29 Jun 2022 | USD | 7.18 | 7.18 | 7.18 | 7.18 | 7.18 | 0.0 (0.0%) | 14 |
28 Jun 2022 | USD | 6.81 | 7.18 | 6.74 | 7.18 | 7.18 | +0.18 (+2.57%) | 4,000 |
27 Jun 2022 | USD | 6.95 | 7 | 6.8 | 7 | 7 | +0.15 (+2.19%) | 2,100 |