Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
24 Jun 2022 | USD | 6.89 | 6.89 | 6.85 | 6.85 | 6.85 | -0.01 (-0.15%) | 2,000 |
23 Jun 2022 | USD | 6.86 | 6.86 | 6.86 | 6.86 | 6.86 | 0.0 (0.0%) | 0 |
22 Jun 2022 | USD | 6.82 | 6.86 | 6.82 | 6.86 | 6.86 | -0.01 (-0.15%) | 1,300 |
21 Jun 2022 | USD | 6.81 | 6.87 | 6.81 | 6.87 | 6.87 | -0.03 (-0.43%) | 3,600 |
17 Jun 2022 | USD | 6.9 | 6.9 | 6.9 | 6.9 | 6.9 | 0.0 (0.0%) | 0 |
16 Jun 2022 | USD | 6.9 | 6.9 | 6.9 | 6.9 | 6.9 | 0.0 (0.0%) | 14 |
15 Jun 2022 | USD | 6.9 | 6.9 | 6.9 | 6.9 | 6.9 | -0.09 (-1.29%) | 2,000 |
14 Jun 2022 | USD | 6.8 | 6.99 | 6.8 | 6.99 | 6.99 | -0.01 (-0.14%) | 16,500 |
13 Jun 2022 | USD | 7 | 7 | 7 | 7 | 7 | 0.0 (0.0%) | 0 |
10 Jun 2022 | USD | 7 | 7 | 7 | 7 | 7 | 0.0 (0.0%) | 19,300 |
9 Jun 2022 | USD | 7 | 7 | 7 | 7 | 7 | +0.01 (+0.14%) | 2,900 |
8 Jun 2022 | USD | 6.99 | 6.99 | 6.99 | 6.99 | 6.99 | -0.04 (-0.57%) | 100 |
7 Jun 2022 | USD | 7.03 | 7.03 | 7.03 | 7.03 | 7.03 | -0.04 (-0.57%) | 1,000 |
6 Jun 2022 | USD | 7.07 | 7.07 | 7.07 | 7.07 | 7.07 | -0.04 (-0.56%) | 2,100 |
3 Jun 2022 | USD | 7.11 | 7.11 | 7.11 | 7.11 | 7.11 | 0.0 (0.0%) | 0 |
2 Jun 2022 | USD | 7.05 | 7.18 | 7.05 | 7.11 | 7.11 | +0.01 (+0.14%) | 3,700 |
1 Jun 2022 | USD | 7 | 7.1 | 7 | 7.1 | 7.1 | -0.13 (-1.80%) | 24,400 |
31 May 2022 | USD | 7.23 | 7.23 | 7.23 | 7.23 | 7.23 | 0.0 (0.0%) | 0 |
27 May 2022 | USD | 7.23 | 7.23 | 7.23 | 7.23 | 7.23 | 0.0 (0.0%) | 0 |
26 May 2022 | USD | 7.05 | 7.23 | 7.05 | 7.23 | 7.23 | +0.07 (+0.98%) | 26,200 |
25 May 2022 | USD | 7.16 | 7.16 | 7.16 | 7.16 | 7.16 | 0.0 (0.0%) | 0 |
24 May 2022 | USD | 7.14 | 7.16 | 7.14 | 7.16 | 7.16 | -0.05 (-0.69%) | 3,800 |
23 May 2022 | USD | 7.21 | 7.21 | 7.21 | 7.21 | 7.21 | +0.18 (+2.56%) | 100 |
20 May 2022 | USD | 7.23 | 7.23 | 7.03 | 7.03 | 7.03 | -0.07 (-0.99%) | 2,800 |
19 May 2022 | USD | 7.1 | 7.1 | 7.1 | 7.1 | 7.1 | +0.11 (+1.57%) | 5,000 |
18 May 2022 | USD | 6.99 | 6.99 | 6.99 | 6.99 | 6.99 | 0.0 (0.0%) | 2,400 |
17 May 2022 | USD | 7.03 | 7.03 | 6.97 | 6.99 | 6.99 | 0.0 (0.0%) | 7,200 |
16 May 2022 | USD | 6.99 | 6.99 | 6.99 | 6.99 | 6.99 | +0.08 (+1.16%) | 1,100 |
13 May 2022 | USD | 6.91 | 6.91 | 6.91 | 6.91 | 6.91 | +0.08 (+1.17%) | 100 |
12 May 2022 | USD | 6.83 | 6.83 | 6.83 | 6.83 | 6.83 | -0.02 (-0.29%) | 1,000 |