Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
11 May 2022 | USD | 6.86 | 6.86 | 6.85 | 6.85 | 6.85 | +0.06 (+0.88%) | 1,000 |
10 May 2022 | USD | 6.79 | 6.79 | 6.79 | 6.79 | 6.79 | 0.0 (0.0%) | 0 |
9 May 2022 | USD | 6.88 | 6.88 | 6.79 | 6.79 | 6.79 | -0.25 (-3.55%) | 10,200 |
6 May 2022 | USD | 7.05 | 7.05 | 7.04 | 7.04 | 7.04 | -0.06 (-0.85%) | 9,000 |
5 May 2022 | USD | 7.1 | 7.1 | 7.1 | 7.1 | 7.1 | 0.0 (0.0%) | 20 |
4 May 2022 | USD | 7 | 7.1 | 7 | 7.1 | 7.1 | +0.06 (+0.85%) | 35,900 |
3 May 2022 | USD | 7.04 | 7.04 | 7.04 | 7.04 | 7.04 | +0.03 (+0.43%) | 183 |
2 May 2022 | USD | 7.0925 | 7.0925 | 7 | 7.01 | 7.01 | -0.04 (-0.57%) | 7,751 |
29 Apr 2022 | USD | 7.05 | 7.05 | 7.05 | 7.05 | 7.05 | -0.04 (-0.56%) | 4,100 |
28 Apr 2022 | USD | 7.09 | 7.09 | 7.09 | 7.09 | 7.09 | 0.0 (0.0%) | 0 |
27 Apr 2022 | USD | 7 | 7.09 | 7 | 7.09 | 7.09 | +0.07 (+1.00%) | 6,400 |
26 Apr 2022 | USD | 6.93 | 7.1 | 6.93 | 7.02 | 7.02 | -0.11 (-1.54%) | 6,500 |
25 Apr 2022 | USD | 6.93 | 7.13 | 6.93 | 7.13 | 7.13 | -0.06 (-0.83%) | 1,800 |
22 Apr 2022 | USD | 7.19 | 7.19 | 7.19 | 7.19 | 7.19 | 0.0 (0.0%) | 0 |
21 Apr 2022 | USD | 7.19 | 7.19 | 7.19 | 7.19 | 7.19 | 0.0 (0.0%) | 10 |
20 Apr 2022 | USD | 7.4 | 7.4 | 7.19 | 7.19 | 7.19 | -0.04 (-0.55%) | 3,800 |
19 Apr 2022 | USD | 7.32 | 7.32 | 7.23 | 7.23 | 7.23 | +0.08 (+1.12%) | 3,900 |
18 Apr 2022 | USD | 7.24 | 7.24 | 7.15 | 7.15 | 7.15 | -0.22 (-2.99%) | 1,900 |
14 Apr 2022 | USD | 7.37 | 7.37 | 7.37 | 7.37 | 7.37 | +0.04 (+0.55%) | 200 |
13 Apr 2022 | USD | 7.26 | 7.33 | 7.26 | 7.33 | 7.33 | +0.03 (+0.41%) | 3,200 |
12 Apr 2022 | USD | 7.3 | 7.3 | 7.25 | 7.3 | 7.3 | +0.03 (+0.41%) | 8,000 |
11 Apr 2022 | USD | 7.27 | 7.27 | 7.27 | 7.27 | 7.27 | -0.03 (-0.41%) | 600 |
8 Apr 2022 | USD | 7.3 | 7.3 | 7.3 | 7.3 | 7.3 | -0.03 (-0.41%) | 1,500 |
7 Apr 2022 | USD | 7.33 | 7.33 | 7.33 | 7.33 | 7.33 | +0.19 (+2.66%) | 1,500 |
6 Apr 2022 | USD | 7.14 | 7.14 | 7.14 | 7.14 | 7.14 | 0.0 (0.0%) | 0 |
5 Apr 2022 | USD | 7.14 | 7.14 | 7.14 | 7.14 | 7.14 | 0.0 (0.0%) | 0 |
4 Apr 2022 | USD | 7.14 | 7.14 | 7.14 | 7.14 | 7.14 | 0.0 (0.0%) | 0 |
1 Apr 2022 | USD | 7.14 | 7.14 | 7.14 | 7.14 | 7.14 | 0.0 (0.0%) | 0 |
31 Mar 2022 | USD | 7.14 | 7.14 | 7.14 | 7.14 | 7.14 | 0.0 (0.0%) | 0 |
30 Mar 2022 | USD | 7.14 | 7.14 | 7.14 | 7.14 | 7.14 | 0.0 (0.0%) | 0 |