Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
29 Mar 2022 | USD | 7.14 | 7.14 | 7.14 | 7.14 | 7.14 | -0.12 (-1.65%) | 4,800 |
28 Mar 2022 | USD | 7.26 | 7.26 | 7.26 | 7.26 | 7.26 | -0.09 (-1.22%) | 1,800 |
25 Mar 2022 | USD | 7.35 | 7.35 | 7.35 | 7.35 | 7.35 | +0.02 (+0.27%) | 3,500 |
24 Mar 2022 | USD | 7.31 | 7.33 | 7.31 | 7.33 | 7.33 | +0.08 (+1.10%) | 1,000 |
23 Mar 2022 | USD | 7.19 | 7.25 | 7.19 | 7.25 | 7.25 | -0.09 (-1.23%) | 12,700 |
22 Mar 2022 | USD | 7.34 | 7.34 | 7.34 | 7.34 | 7.34 | +0.21 (+2.95%) | 3,500 |
21 Mar 2022 | USD | 7.12 | 7.13 | 7.12 | 7.13 | 7.13 | -0.12 (-1.66%) | 3,100 |
18 Mar 2022 | USD | 7.24 | 7.25 | 7.18 | 7.25 | 7.25 | +0.09 (+1.26%) | 1,900 |
17 Mar 2022 | USD | 7.1 | 7.16 | 7.1 | 7.16 | 7.16 | +0.2 (+2.87%) | 1,600 |
16 Mar 2022 | USD | 6.96 | 6.96 | 6.96 | 6.96 | 6.96 | 0.0 (0.0%) | 0 |
15 Mar 2022 | USD | 7 | 7 | 6.94 | 6.96 | 6.96 | +0.04 (+0.58%) | 3,200 |
14 Mar 2022 | USD | 7.02 | 7.02 | 6.92 | 6.92 | 6.92 | -0.25 (-3.49%) | 2,500 |
11 Mar 2022 | USD | 7.17 | 7.17 | 7.05 | 7.17 | 7.17 | +0.19 (+2.72%) | 5,000 |
10 Mar 2022 | USD | 6.98 | 6.98 | 6.98 | 6.98 | 6.98 | +0.03 (+0.43%) | 2,200 |
9 Mar 2022 | USD | 6.92 | 7.04 | 6.92 | 6.95 | 6.95 | +0.05 (+0.72%) | 2,800 |
8 Mar 2022 | USD | 6.91 | 6.99 | 6.83 | 6.9 | 6.9 | -0.1 (-1.43%) | 8,300 |
7 Mar 2022 | USD | 6.84 | 7 | 6.84 | 7 | 7 | -0.06 (-0.85%) | 6,000 |
4 Mar 2022 | USD | 7.06 | 7.06 | 7.06 | 7.06 | 7.06 | +0.02 (+0.28%) | 300 |
3 Mar 2022 | USD | 7 | 7.04 | 6.98 | 7.04 | 7.04 | +0.04 (+0.57%) | 14,500 |
2 Mar 2022 | USD | 7 | 7 | 7 | 7 | 7 | +0.11 (+1.60%) | 600 |
1 Mar 2022 | USD | 6.89 | 6.89 | 6.89 | 6.89 | 6.89 | 0.0 (0.0%) | 0 |
28 Feb 2022 | USD | 6.97 | 6.98 | 6.79 | 6.89 | 6.89 | -0.05 (-0.72%) | 4,400 |
25 Feb 2022 | USD | 7.05 | 7.05 | 6.94 | 6.94 | 6.94 | +0.09 (+1.31%) | 4,700 |
24 Feb 2022 | USD | 6.75 | 6.85 | 6.75 | 6.85 | 6.85 | -0.17 (-2.42%) | 5,300 |
23 Feb 2022 | USD | 7.02 | 7.02 | 7.02 | 7.02 | 7.02 | -0.2 (-2.77%) | 1,200 |
22 Feb 2022 | USD | 7.22 | 7.22 | 7.22 | 7.22 | 7.22 | 0.0 (0.0%) | 0 |
18 Feb 2022 | USD | 7.22 | 7.22 | 7.22 | 7.22 | 7.22 | 0.0 (0.0%) | 0 |
17 Feb 2022 | USD | 7.27 | 7.29 | 7.22 | 7.22 | 7.22 | -0.1 (-1.37%) | 2,800 |
16 Feb 2022 | USD | 7.21 | 7.32 | 7.21 | 7.32 | 7.32 | +0.09 (+1.24%) | 7,100 |
15 Feb 2022 | USD | 7.23 | 7.23 | 7.23 | 7.23 | 7.23 | 0.0 (0.0%) | 0 |