Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
14 Feb 2022 | USD | 7.23 | 7.23 | 7.23 | 7.23 | 7.23 | +0.01 (+0.14%) | 2,500 |
11 Feb 2022 | USD | 7.39 | 7.39 | 7.22 | 7.22 | 7.22 | -0.16 (-2.17%) | 400 |
10 Feb 2022 | USD | 7.35 | 7.46 | 7.35 | 7.38 | 7.38 | -0.01 (-0.14%) | 2,300 |
9 Feb 2022 | USD | 7.39 | 7.39 | 7.39 | 7.39 | 7.39 | 0.0 (0.0%) | 0 |
8 Feb 2022 | USD | 7.35 | 7.39 | 7.25 | 7.39 | 7.39 | +0.27 (+3.79%) | 5,400 |
7 Feb 2022 | USD | 7.12 | 7.12 | 7.12 | 7.12 | 7.12 | +0.1 (+1.42%) | 100 |
4 Feb 2022 | USD | 7.02 | 7.02 | 7.02 | 7.02 | 7.02 | +0.02 (+0.29%) | 2,900 |
3 Feb 2022 | USD | 7.12 | 7.12 | 7 | 7 | 7 | -0.07 (-0.99%) | 1,600 |
2 Feb 2022 | USD | 7.12 | 7.12 | 7.07 | 7.07 | 7.07 | -0.05 (-0.70%) | 12,700 |
1 Feb 2022 | USD | 6.94 | 7.12 | 6.94 | 7.12 | 7.12 | +0.13 (+1.86%) | 4,300 |
31 Jan 2022 | USD | 6.97 | 6.99 | 6.97 | 6.99 | 6.99 | -0.13 (-1.83%) | 3,800 |
28 Jan 2022 | USD | 7.12 | 7.12 | 7.12 | 7.12 | 7.12 | 0.0 (0.0%) | 0 |
27 Jan 2022 | USD | 7.1 | 7.12 | 7.06 | 7.12 | 7.12 | +0.01 (+0.14%) | 1,600 |
26 Jan 2022 | USD | 7.2 | 7.2 | 7 | 7.11 | 7.11 | -0.05 (-0.70%) | 3,300 |
25 Jan 2022 | USD | 7.16 | 7.16 | 7.16 | 7.16 | 7.16 | +0.07 (+0.99%) | 4,100 |
24 Jan 2022 | USD | 7.07 | 7.09 | 6.9 | 7.09 | 7.09 | -0.18 (-2.48%) | 5,800 |
21 Jan 2022 | USD | 7.27 | 7.27 | 7.27 | 7.27 | 7.27 | 0.0 (0.0%) | 0 |
20 Jan 2022 | USD | 7.27 | 7.27 | 7.27 | 7.27 | 7.27 | 0.0 (0.0%) | 0 |
19 Jan 2022 | USD | 7.27 | 7.27 | 7.27 | 7.27 | 7.27 | +0.22 (+3.12%) | 2,300 |
18 Jan 2022 | USD | 7.13 | 7.13 | 7.05 | 7.05 | 7.05 | -0.16 (-2.22%) | 3,700 |
14 Jan 2022 | USD | 7.2 | 7.27 | 7.2 | 7.21 | 7.21 | +0.02 (+0.28%) | 11,400 |
13 Jan 2022 | USD | 7.41 | 7.41 | 7.11 | 7.19 | 7.19 | -0.01 (-0.14%) | 7,300 |
12 Jan 2022 | USD | 7.15 | 7.32 | 7.15 | 7.2 | 7.2 | -0.07 (-0.96%) | 2,800 |
11 Jan 2022 | USD | 7.27 | 7.27 | 7.27 | 7.27 | 7.27 | +0.1 (+1.39%) | 6,100 |
10 Jan 2022 | USD | 7.13 | 7.17 | 7.13 | 7.17 | 7.17 | +0.02 (+0.28%) | 17,200 |
7 Jan 2022 | USD | 7.15 | 7.15 | 7.15 | 7.15 | 7.15 | 0.0 (0.0%) | 0 |
6 Jan 2022 | USD | 7.21 | 7.21 | 7.15 | 7.15 | 7.15 | -0.02 (-0.28%) | 2,300 |
5 Jan 2022 | USD | 7.17 | 7.17 | 7.17 | 7.17 | 7.17 | +0.21 (+3.02%) | 2,000 |
4 Jan 2022 | USD | 7.02 | 7.02 | 6.88 | 6.96 | 6.96 | -0.06 (-0.85%) | 3,800 |
3 Jan 2022 | USD | 7.02 | 7.02 | 7.01 | 7.02 | 7.02 | +0.03 (+0.43%) | 3,400 |