Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
31 Dec 2021 | USD | 6.99 | 6.99 | 6.99 | 6.99 | 6.99 | +0.19 (+2.79%) | 1,300 |
30 Dec 2021 | USD | 6.8 | 6.8 | 6.8 | 6.8 | 6.8 | -0.28 (-3.95%) | 800 |
29 Dec 2021 | USD | 6.9 | 7.08 | 6.9 | 7.08 | 7.08 | +0.11 (+1.58%) | 3,800 |
28 Dec 2021 | USD | 6.97 | 6.97 | 6.97 | 6.97 | 6.97 | 0.0 (0.0%) | 0 |
27 Dec 2021 | USD | 6.97 | 6.97 | 6.97 | 6.97 | 6.97 | 0.0 (0.0%) | 0 |
23 Dec 2021 | USD | 6.97 | 6.97 | 6.97 | 6.97 | 6.97 | +0.23 (+3.41%) | 500 |
22 Dec 2021 | USD | 6.9 | 6.9 | 6.74 | 6.74 | 6.74 | 0.0 (0.0%) | 3,500 |
21 Dec 2021 | USD | 6.74 | 6.74 | 6.68 | 6.74 | 6.74 | +0.06 (+0.90%) | 3,800 |
20 Dec 2021 | USD | 6.5 | 6.83 | 6.5 | 6.68 | 6.68 | -0.13 (-1.91%) | 6,900 |
17 Dec 2021 | USD | 6.85 | 6.85 | 6.76 | 6.81 | 6.81 | 0.0 (0.0%) | 6,600 |
16 Dec 2021 | USD | 6.72 | 7 | 6.72 | 6.81 | 6.81 | -0.12 (-1.73%) | 7,300 |
15 Dec 2021 | USD | 6.93 | 6.93 | 6.93 | 6.93 | 6.93 | -0.01 (-0.14%) | 1,300 |
14 Dec 2021 | USD | 6.94 | 6.94 | 6.94 | 6.94 | 6.94 | +0.2 (+2.97%) | 800 |
13 Dec 2021 | USD | 7.08 | 7.08 | 6.74 | 6.74 | 6.74 | +0.04 (+0.60%) | 1,600 |
10 Dec 2021 | USD | 6.79 | 6.79 | 6.7 | 6.7 | 6.7 | -0.15 (-2.19%) | 5,500 |
9 Dec 2021 | USD | 7.14 | 7.14 | 6.85 | 6.85 | 6.85 | -0.08 (-1.15%) | 5,700 |
8 Dec 2021 | USD | 6.85 | 6.93 | 6.85 | 6.93 | 6.93 | -0.06 (-0.86%) | 6,586 |
7 Dec 2021 | USD | 7.15 | 7.15 | 6.895 | 6.99 | 6.99 | -0.09 (-1.27%) | 3,707 |
6 Dec 2021 | USD | 6.832 | 7.08 | 6.832 | 7.08 | 7.08 | +0.15 (+2.16%) | 3,256 |
3 Dec 2021 | USD | 6.93 | 6.93 | 6.9 | 6.93 | 6.93 | +0.33 (+5%) | 6,100 |
2 Dec 2021 | USD | 6.72 | 6.72 | 6.6 | 6.6 | 6.6 | -0.02 (-0.30%) | 1,800 |
1 Dec 2021 | USD | 6.67 | 6.67 | 6.57 | 6.62 | 6.62 | -0.01 (-0.15%) | 20,000 |
30 Nov 2021 | USD | 6.5 | 6.63 | 6.5 | 6.63 | 6.63 | -0.07 (-1.04%) | 15,700 |
29 Nov 2021 | USD | 6.7 | 6.7 | 6.7 | 6.7 | 6.7 | 0.0 (0.0%) | 0 |
26 Nov 2021 | USD | 6.7 | 6.7 | 6.7 | 6.7 | 6.7 | -0.13 (-1.90%) | 100 |
24 Nov 2021 | USD | 6.87 | 6.87 | 6.83 | 6.83 | 6.83 | +0.09 (+1.34%) | 3,600 |
23 Nov 2021 | USD | 6.85 | 6.85 | 6.74 | 6.74 | 6.74 | -0.33 (-4.67%) | 1,500 |
22 Nov 2021 | USD | 7.07 | 7.07 | 7.07 | 7.07 | 7.07 | 0.0 (0.0%) | 0 |
19 Nov 2021 | USD | 7.07 | 7.07 | 7.07 | 7.07 | 7.07 | +0.19 (+2.76%) | 350 |
18 Nov 2021 | USD | 6.75 | 6.99 | 6.71 | 6.88 | 6.88 | -0.14 (-1.99%) | 4,300 |