Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
18 Nov 2021 | USD | 6.75 | 6.99 | 6.71 | 6.88 | 6.88 | -0.14 (-1.99%) | 4,300 |
17 Nov 2021 | USD | 7.01 | 7.02 | 7.01 | 7.02 | 7.02 | +0.02 (+0.29%) | 4,800 |
16 Nov 2021 | USD | 6.99 | 7.08 | 6.99 | 7 | 7 | -0.1 (-1.41%) | 23,400 |
15 Nov 2021 | USD | 7.14 | 7.14 | 7.1 | 7.1 | 7.1 | +0.05 (+0.71%) | 1,600 |
12 Nov 2021 | USD | 7.13 | 7.13 | 6.99 | 7.05 | 7.05 | +0.02 (+0.28%) | 3,457 |
11 Nov 2021 | USD | 7.03 | 7.03 | 7.03 | 7.03 | 7.03 | -0.11 (-1.54%) | 100 |
10 Nov 2021 | USD | 7.15 | 7.15 | 7.1 | 7.14 | 7.14 | +0.04 (+0.56%) | 4,700 |
9 Nov 2021 | USD | 7.11 | 7.11 | 7.1 | 7.1 | 7.1 | -0.01 (-0.14%) | 7,500 |
8 Nov 2021 | USD | 7.13 | 7.16 | 7.11 | 7.11 | 7.11 | +0.03 (+0.42%) | 4,500 |
5 Nov 2021 | USD | 7.08 | 7.08 | 7.08 | 7.08 | 7.08 | -0.07 (-0.98%) | 800 |
4 Nov 2021 | USD | 7.15 | 7.15 | 7.15 | 7.15 | 7.15 | +0.05 (+0.70%) | 3,500 |
3 Nov 2021 | USD | 7.16 | 7.16 | 7.1 | 7.1 | 7.1 | -0.17 (-2.34%) | 5,300 |
2 Nov 2021 | USD | 7.32 | 7.32 | 7.17 | 7.27 | 7.27 | -0.08 (-1.09%) | 7,200 |
1 Nov 2021 | USD | 7.05 | 7.35 | 7.05 | 7.35 | 7.35 | +0.07 (+0.96%) | 9,827 |
29 Oct 2021 | USD | 7.28 | 7.28 | 7.28 | 7.28 | 7.28 | 0.0 (0.0%) | 0 |
28 Oct 2021 | USD | 7.155 | 7.28 | 7.155 | 7.28 | 7.28 | -0.02 (-0.27%) | 826 |
27 Oct 2021 | USD | 7.3 | 7.3 | 7.3 | 7.3 | 7.3 | +0.09 (+1.25%) | 2,788 |
26 Oct 2021 | USD | 7.16 | 7.29 | 7.16 | 7.21 | 7.21 | -0.02 (-0.28%) | 15,000 |
25 Oct 2021 | USD | 7.23 | 7.23 | 7.23 | 7.23 | 7.23 | +0.03 (+0.42%) | 1,800 |
22 Oct 2021 | USD | 7.2 | 7.2 | 7.2 | 7.2 | 7.2 | +0.075 (+1.05%) | 300 |
21 Oct 2021 | USD | 7.31 | 7.31 | 7.125 | 7.125 | 7.125 | -0.205 (-2.80%) | 2,025 |
20 Oct 2021 | USD | 7.33 | 7.33 | 7.33 | 7.33 | 7.33 | +0.1 (+1.38%) | 1,880 |
19 Oct 2021 | USD | 7.24 | 7.24 | 7.09 | 7.23 | 7.23 | +0.09 (+1.26%) | 23,264 |
18 Oct 2021 | USD | 7.075 | 7.15 | 7.075 | 7.14 | 7.14 | -0.14 (-1.92%) | 3,780 |
15 Oct 2021 | USD | 7.28 | 7.28 | 7.28 | 7.28 | 7.28 | 0.0 (0.0%) | 0 |
14 Oct 2021 | USD | 7.28 | 7.28 | 7.28 | 7.28 | 7.28 | -0.1 (-1.36%) | 4,300 |
13 Oct 2021 | USD | 7.38 | 7.38 | 7.26 | 7.38 | 7.38 | +0.28 (+3.94%) | 5,300 |
12 Oct 2021 | USD | 7.25 | 7.25 | 7.025 | 7.1 | 7.1 | -0.06 (-0.84%) | 3,620 |
11 Oct 2021 | USD | 7.2 | 7.22 | 7.16 | 7.16 | 7.16 | +0.04 (+0.56%) | 10,505 |
8 Oct 2021 | USD | 7.065 | 7.13 | 7.065 | 7.12 | 7.12 | 0.0 (0.0%) | 8,475 |