Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
7 Oct 2021 | USD | 7.12 | 7.12 | 7.06 | 7.12 | 7.12 | -0.08 (-1.11%) | 5,530 |
6 Oct 2021 | USD | 7.15 | 7.2 | 7.15 | 7.2 | 7.2 | +0.2 (+2.86%) | 3,100 |
5 Oct 2021 | USD | 7.17 | 7.17 | 7 | 7 | 7 | -0.13 (-1.82%) | 8,655 |
4 Oct 2021 | USD | 7.25 | 7.25 | 7.13 | 7.13 | 7.13 | -0.39 (-5.19%) | 1,660 |
1 Oct 2021 | USD | 7.52 | 7.52 | 7.52 | 7.52 | 7.52 | 0.0 (0.0%) | 0 |
30 Sep 2021 | USD | 7.52 | 7.52 | 7.52 | 7.52 | 7.52 | 0.0 (0.0%) | 0 |
29 Sep 2021 | USD | 7.53 | 7.53 | 7.415 | 7.52 | 7.52 | +0.16 (+2.17%) | 4,500 |
28 Sep 2021 | USD | 7.36 | 7.36 | 7.36 | 7.36 | 7.36 | 0.0 (0.0%) | 0 |
27 Sep 2021 | USD | 7.5 | 7.5 | 7.36 | 7.36 | 7.36 | +0.034 (+0.46%) | 2,180 |
24 Sep 2021 | USD | 7.3265 | 7.3265 | 7.326 | 7.326 | 7.326 | -0.284 (-3.73%) | 4,675 |
23 Sep 2021 | USD | 7.61 | 7.61 | 7.61 | 7.61 | 7.61 | +0.04 (+0.53%) | 7,650 |
22 Sep 2021 | USD | 7.55 | 7.57 | 7.55 | 7.57 | 7.57 | +0.08 (+1.07%) | 5,045 |
21 Sep 2021 | USD | 7.49 | 7.49 | 7.49 | 7.49 | 7.49 | 0.0 (0.0%) | 200 |
20 Sep 2021 | USD | 7.65 | 7.65 | 7.49 | 7.49 | 7.49 | -0.09 (-1.19%) | 2,975 |
17 Sep 2021 | USD | 7.58 | 7.58 | 7.58 | 7.58 | 7.58 | 0.0 (0.0%) | 800 |
16 Sep 2021 | USD | 7.58 | 7.58 | 7.58 | 7.58 | 7.58 | 0.0 (0.0%) | 0 |
15 Sep 2021 | USD | 7.58 | 7.58 | 7.58 | 7.58 | 7.58 | +0.13 (+1.74%) | 4,000 |
14 Sep 2021 | USD | 7.51 | 7.51 | 7.42 | 7.45 | 7.45 | -0.1 (-1.32%) | 7,801 |
13 Sep 2021 | USD | 7.55 | 7.55 | 7.44 | 7.55 | 7.55 | -0.27 (-3.45%) | 12,625 |
10 Sep 2021 | USD | 7.82 | 7.82 | 7.82 | 7.82 | 7.82 | +0.03 (+0.39%) | 4,145 |
9 Sep 2021 | USD | 7.595 | 7.79 | 7.595 | 7.79 | 7.79 | +0.17 (+2.23%) | 400 |
8 Sep 2021 | USD | 7.62 | 7.62 | 7.62 | 7.62 | 7.62 | -0.22 (-2.81%) | 4,788 |
7 Sep 2021 | USD | 7.84 | 7.84 | 7.84 | 7.84 | 7.84 | +0.29 (+3.84%) | 3,250 |
3 Sep 2021 | USD | 7.55 | 7.55 | 7.55 | 7.55 | 7.55 | -0.06 (-0.79%) | 3,000 |
2 Sep 2021 | USD | 7.61 | 7.61 | 7.61 | 7.61 | 7.61 | +0.19 (+2.56%) | 1,996 |
1 Sep 2021 | USD | 7.42 | 7.42 | 7.42 | 7.42 | 7.42 | -0.17 (-2.24%) | 297 |
31 Aug 2021 | USD | 7.59 | 7.59 | 7.59 | 7.59 | 7.59 | -0.02 (-0.26%) | 1,540 |
30 Aug 2021 | USD | 7.44 | 7.61 | 7.44 | 7.61 | 7.61 | +0.01 (+0.13%) | 900 |
27 Aug 2021 | USD | 7.61 | 7.61 | 7.6 | 7.6 | 7.6 | -0.01 (-0.13%) | 9,650 |
26 Aug 2021 | USD | 7.61 | 7.61 | 7.61 | 7.61 | 7.61 | -0.045 (-0.59%) | 5,175 |