Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
25 Aug 2021 | USD | 7.82 | 7.82 | 7.655 | 7.655 | 7.655 | +0.035 (+0.46%) | 2,000 |
24 Aug 2021 | USD | 7.635 | 7.73 | 7.62 | 7.62 | 7.62 | -0.12 (-1.55%) | 44,140 |
23 Aug 2021 | USD | 7.76 | 7.76 | 7.665 | 7.74 | 7.74 | -0.25 (-3.13%) | 114,675 |
20 Aug 2021 | USD | 7.99 | 7.99 | 7.99 | 7.99 | 7.99 | 0.0 (0.0%) | 0 |
19 Aug 2021 | USD | 7.95 | 7.99 | 7.94 | 7.99 | 7.99 | -0.04 (-0.50%) | 12,085 |
18 Aug 2021 | USD | 8.1 | 8.1 | 8.03 | 8.03 | 8.03 | +0.13 (+1.65%) | 18,770 |
17 Aug 2021 | USD | 7.9 | 7.9 | 7.57 | 7.9 | 7.9 | -0.2 (-2.47%) | 3,475 |
16 Aug 2021 | USD | 8.1 | 8.1 | 8.1 | 8.1 | 8.1 | 0.0 (0.0%) | 0 |
13 Aug 2021 | USD | 8.1 | 8.1 | 8.1 | 8.1 | 8.1 | +0.025 (+0.31%) | 1,200 |
12 Aug 2021 | USD | 8.075 | 8.075 | 8.075 | 8.075 | 8.075 | -0.145 (-1.76%) | 499 |
11 Aug 2021 | USD | 8.305 | 8.305 | 8.22 | 8.22 | 8.22 | -0.03 (-0.36%) | 2,000 |
10 Aug 2021 | USD | 8.25 | 8.25 | 8.25 | 8.25 | 8.25 | 0.0 (0.0%) | 12,500 |
9 Aug 2021 | USD | 8.25 | 8.25 | 8.25 | 8.25 | 8.25 | +0.125 (+1.54%) | 310 |
6 Aug 2021 | USD | 8.125 | 8.125 | 8.125 | 8.125 | 8.125 | -0.26 (-3.10%) | 150 |
5 Aug 2021 | USD | 8.65 | 8.65 | 8.32 | 8.385 | 8.385 | -0.465 (-5.25%) | 1,416 |
4 Aug 2021 | USD | 8.745 | 8.9 | 8.745 | 8.85 | 8.85 | +0.15 (+1.72%) | 3,650 |
3 Aug 2021 | USD | 8.7 | 8.7 | 8.7 | 8.7 | 8.7 | 0.0 (0.0%) | 0 |
2 Aug 2021 | USD | 8.7 | 8.7 | 8.7 | 8.7 | 8.7 | 0.0 (0.0%) | 0 |
30 Jul 2021 | USD | 8.8 | 8.8 | 8.7 | 8.7 | 8.7 | +0.05 (+0.58%) | 645 |
29 Jul 2021 | USD | 8.65 | 8.65 | 8.65 | 8.65 | 8.65 | 0.0 (0.0%) | 0 |
28 Jul 2021 | USD | 8.65 | 8.65 | 8.65 | 8.65 | 8.65 | -0.03 (-0.35%) | 510 |
27 Jul 2021 | USD | 8.68 | 8.68 | 8.68 | 8.68 | 8.68 | -0.06 (-0.69%) | 1,000 |
26 Jul 2021 | USD | 8.745 | 8.75 | 8.74 | 8.74 | 8.74 | +0.26 (+3.07%) | 414 |
23 Jul 2021 | USD | 8.48 | 8.48 | 8.48 | 8.48 | 8.48 | 0.0 (0.0%) | 0 |
22 Jul 2021 | USD | 8.48 | 8.48 | 8.48 | 8.48 | 8.48 | 0.0 (0.0%) | 0 |
21 Jul 2021 | USD | 8.48 | 8.48 | 8.48 | 8.48 | 8.48 | +0.29 (+3.54%) | 1,105 |
20 Jul 2021 | USD | 8.19 | 8.19 | 8.19 | 8.19 | 8.19 | 0.0 (0.0%) | 0 |
19 Jul 2021 | USD | 8.19 | 8.19 | 8.19 | 8.19 | 8.19 | 0.0 (0.0%) | 0 |
16 Jul 2021 | USD | 8.19 | 8.19 | 8.19 | 8.19 | 8.19 | 0.0 (0.0%) | 0 |
15 Jul 2021 | USD | 8.19 | 8.19 | 8.19 | 8.19 | 8.19 | 0.0 (0.0%) | 0 |