Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
14 Jul 2021 | USD | 8.19 | 8.19 | 8.19 | 8.19 | 8.19 | 0.0 (0.0%) | 0 |
13 Jul 2021 | USD | 8.19 | 8.19 | 8.19 | 8.19 | 8.19 | 0.0 (0.0%) | 0 |
12 Jul 2021 | USD | 8.19 | 8.19 | 8.19 | 8.19 | 8.19 | +0.21 (+2.63%) | 200 |
9 Jul 2021 | USD | 8.255 | 8.255 | 7.98 | 7.98 | 7.98 | -0.22 (-2.68%) | 3,783 |
8 Jul 2021 | USD | 8.2 | 8.2 | 8.2 | 8.2 | 8.2 | -0.1 (-1.20%) | 3,900 |
7 Jul 2021 | USD | 8.3 | 8.3 | 8.3 | 8.3 | 8.3 | 0.0 (0.0%) | 0 |
6 Jul 2021 | USD | 8.3 | 8.3 | 8.3 | 8.3 | 8.3 | +0.05 (+0.61%) | 180 |
2 Jul 2021 | USD | 8.25 | 8.25 | 8.25 | 8.25 | 8.25 | 0.0 (0.0%) | 0 |
1 Jul 2021 | USD | 8.25 | 8.25 | 8.25 | 8.25 | 8.25 | 0.0 (0.0%) | 1,820 |
30 Jun 2021 | USD | 8.25 | 8.25 | 8.25 | 8.25 | 8.25 | +0.03 (+0.36%) | 5,000 |
29 Jun 2021 | USD | 8.22 | 8.22 | 8.22 | 8.22 | 8.22 | -0.001 (-0.01%) | 0 |
28 Jun 2021 | USD | 8.211 | 8.221 | 8.211 | 8.221 | 8.221 | +0.001 (+0.01%) | 880 |
25 Jun 2021 | USD | 8.26 | 8.26 | 8.21 | 8.22 | 8.22 | 0.0 (0.0%) | 2,555 |
24 Jun 2021 | USD | 8.22 | 8.22 | 8.22 | 8.22 | 8.22 | 0.0 (0.0%) | 0 |
23 Jun 2021 | USD | 8.22 | 8.22 | 8.22 | 8.22 | 8.22 | 0.0 (0.0%) | 0 |
22 Jun 2021 | USD | 8.08 | 8.22 | 8.08 | 8.22 | 8.22 | +0.19 (+2.37%) | 501 |
21 Jun 2021 | USD | 8.03 | 8.03 | 8.03 | 8.03 | 8.03 | -0.11 (-1.35%) | 200 |
18 Jun 2021 | USD | 8.14 | 8.14 | 8.14 | 8.14 | 8.14 | -0.09 (-1.09%) | 200 |
17 Jun 2021 | USD | 8.23 | 8.23 | 8.23 | 8.23 | 8.23 | 0.0 (0.0%) | 0 |
16 Jun 2021 | USD | 8.23 | 8.23 | 8.23 | 8.23 | 8.23 | +0.19 (+2.36%) | 373 |
15 Jun 2021 | USD | 8.04 | 8.04 | 8.04 | 8.04 | 8.04 | +0.03 (+0.37%) | 445 |
14 Jun 2021 | USD | 7.95 | 8.01 | 7.95 | 8.01 | 8.01 | +0.18 (+2.30%) | 1,126 |
11 Jun 2021 | USD | 7.83 | 7.83 | 7.83 | 7.83 | 7.83 | 0.0 (0.0%) | 0 |
10 Jun 2021 | USD | 7.83 | 7.83 | 7.83 | 7.83 | 7.83 | 0.0 (0.0%) | 0 |
9 Jun 2021 | USD | 7.83 | 7.83 | 7.83 | 7.83 | 7.83 | 0.0 (0.0%) | 0 |
8 Jun 2021 | USD | 7.83 | 7.83 | 7.83 | 7.83 | 7.83 | 0.0 (0.0%) | 0 |
7 Jun 2021 | USD | 7.83 | 7.83 | 7.83 | 7.83 | 7.83 | 0.0 (0.0%) | 1,300 |
4 Jun 2021 | USD | 7.83 | 7.83 | 7.83 | 7.83 | 7.83 | +0.005 (+0.06%) | 0 |
3 Jun 2021 | USD | 7.825 | 7.825 | 7.825 | 7.825 | 7.825 | +0.115 (+1.49%) | 5,000 |
2 Jun 2021 | USD | 7.71 | 7.71 | 7.71 | 7.71 | 7.71 | 0.0 (0.0%) | 0 |