Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
1 Jun 2021 | USD | 7.71 | 7.71 | 7.71 | 7.71 | 7.71 | -0.21 (-2.65%) | 2,001 |
28 May 2021 | USD | 7.92 | 7.92 | 7.92 | 7.92 | 7.92 | -0.02 (-0.25%) | 106 |
27 May 2021 | USD | 7.94 | 7.94 | 7.94 | 7.94 | 7.94 | +0.09 (+1.15%) | 500 |
26 May 2021 | USD | 7.85 | 7.85 | 7.85 | 7.85 | 7.85 | +0.09 (+1.16%) | 100 |
25 May 2021 | USD | 7.76 | 7.76 | 7.76 | 7.76 | 7.76 | -0.06 (-0.77%) | 596 |
24 May 2021 | USD | 7.82 | 7.82 | 7.82 | 7.82 | 7.82 | +0.08 (+1.03%) | 1,476 |
21 May 2021 | USD | 7.75 | 7.775 | 7.69 | 7.74 | 7.74 | -0.01 (-0.13%) | 7,755 |
20 May 2021 | USD | 7.75 | 7.75 | 7.75 | 7.75 | 7.75 | +0.17 (+2.24%) | 1,028 |
19 May 2021 | USD | 7.58 | 7.58 | 7.58 | 7.58 | 7.58 | 0.0 (0.0%) | 0 |
18 May 2021 | USD | 7.58 | 7.58 | 7.58 | 7.58 | 7.58 | -0.01 (-0.13%) | 459 |
17 May 2021 | USD | 7.59 | 7.59 | 7.59 | 7.59 | 7.59 | 0.0 (0.0%) | 0 |
14 May 2021 | USD | 7.59 | 7.59 | 7.59 | 7.59 | 7.59 | +0.005 (+0.07%) | 0 |
13 May 2021 | USD | 7.44 | 7.585 | 7.44 | 7.585 | 7.585 | +0.095 (+1.27%) | 451 |
12 May 2021 | USD | 7.49 | 7.49 | 7.49 | 7.49 | 7.49 | 0.0 (0.0%) | 1 |
11 May 2021 | USD | 7.65 | 7.75 | 7.49 | 7.49 | 7.49 | -0.31 (-3.97%) | 2,838 |
10 May 2021 | USD | 7.8 | 7.8 | 7.8 | 7.8 | 7.8 | +0.16 (+2.09%) | 3,410 |
7 May 2021 | USD | 7.64 | 7.64 | 7.64 | 7.64 | 7.64 | 0.0 (0.0%) | 0 |
6 May 2021 | USD | 7.64 | 7.64 | 7.64 | 7.64 | 7.64 | 0.0 (0.0%) | 0 |
5 May 2021 | USD | 7.6 | 7.64 | 7.6 | 7.64 | 7.64 | -0.12 (-1.55%) | 556 |
4 May 2021 | USD | 7.76 | 7.76 | 7.76 | 7.76 | 7.76 | 0.0 (0.0%) | 0 |
3 May 2021 | USD | 7.76 | 7.76 | 7.76 | 7.76 | 7.76 | 0.0 (0.0%) | 0 |
30 Apr 2021 | USD | 7.76 | 7.76 | 7.76 | 7.76 | 7.76 | 0.0 (0.0%) | 1 |
29 Apr 2021 | USD | 7.945 | 7.945 | 7.76 | 7.76 | 7.76 | -0.13 (-1.65%) | 3,447 |
28 Apr 2021 | USD | 7.92 | 7.92 | 7.89 | 7.89 | 7.89 | -0.06 (-0.75%) | 1,450 |
27 Apr 2021 | USD | 7.95 | 7.95 | 7.95 | 7.95 | 7.95 | +0.05 (+0.63%) | 421 |
26 Apr 2021 | USD | 7.9 | 7.9 | 7.9 | 7.9 | 7.9 | 0.0 (0.0%) | 167 |
23 Apr 2021 | USD | 7.9 | 7.9 | 7.9 | 7.9 | 7.9 | +0.033 (+0.42%) | 320 |
22 Apr 2021 | USD | 7.82 | 7.8672 | 7.81 | 7.8672 | 7.8672 | +0.032 (+0.41%) | 675 |
21 Apr 2021 | USD | 7.56 | 7.835 | 7.56 | 7.835 | 7.835 | +0.05 (+0.64%) | 1,995 |
20 Apr 2021 | USD | 7.785 | 7.785 | 7.785 | 7.785 | 7.785 | -0.135 (-1.70%) | 1,500 |