Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
8 Jul 2024 | USD | 6.9 | 7.05 | 6.9 | 7.05 | 7.05 | +0.01 (+0.14%) | 1,600 |
5 Jul 2024 | USD | 7.04 | 7.04 | 7.04 | 7.04 | 7.04 | 0.0 (0.0%) | 0 |
3 Jul 2024 | USD | 7.04 | 7.04 | 7.04 | 7.04 | 7.04 | 0.0 (0.0%) | 0 |
2 Jul 2024 | USD | 7.04 | 7.04 | 7.04 | 7.04 | 7.04 | 0.0 (0.0%) | 400 |
1 Jul 2024 | USD | 7.04 | 7.04 | 7.04 | 7.04 | 7.04 | +0.04 (+0.57%) | 1,000 |
28 Jun 2024 | USD | 7 | 7 | 7 | 7 | 7 | 0.0 (0.0%) | 14 |
27 Jun 2024 | USD | 7.1 | 7.1 | 6.84 | 7 | 7 | -0.07 (-0.99%) | 6,000 |
26 Jun 2024 | USD | 7.07 | 7.07 | 7.07 | 7.07 | 7.07 | +0.12 (+1.73%) | 300 |
25 Jun 2024 | USD | 6.95 | 6.95 | 6.95 | 6.95 | 6.95 | -0.05 (-0.71%) | 3,400 |
24 Jun 2024 | USD | 7 | 7 | 7 | 7 | 7 | +0.02 (+0.29%) | 800 |
21 Jun 2024 | USD | 6.98 | 6.98 | 6.98 | 6.98 | 6.98 | +0.08 (+1.16%) | 4,800 |
20 Jun 2024 | USD | 6.85 | 6.9 | 6.85 | 6.9 | 6.9 | -0.14 (-1.99%) | 5,345 |
18 Jun 2024 | USD | 7.04 | 7.04 | 7.04 | 7.04 | 7.04 | -0.06 (-0.85%) | 1,600 |
17 Jun 2024 | USD | 7.1 | 7.1 | 7.1 | 7.1 | 7.1 | 0.0 (0.0%) | 6 |
14 Jun 2024 | USD | 7.1 | 7.1 | 7.1 | 7.1 | 7.1 | 0.0 (0.0%) | 6 |
13 Jun 2024 | USD | 7.1 | 7.1 | 7.1 | 7.1 | 7.1 | 0.0 (0.0%) | 400 |
12 Jun 2024 | USD | 7.1 | 7.1 | 7.1 | 7.1 | 7.1 | +0.03 (+0.42%) | 435 |
11 Jun 2024 | USD | 7.07 | 7.07 | 7.07 | 7.07 | 7.07 | +0.18 (+2.61%) | 400 |
10 Jun 2024 | USD | 6.89 | 6.89 | 6.89 | 6.89 | 6.89 | -0.2 (-2.82%) | 600 |
7 Jun 2024 | USD | 7.09 | 7.09 | 7.09 | 7.09 | 7.09 | -0.11 (-1.53%) | 2,800 |
6 Jun 2024 | USD | 7.2 | 7.2 | 7.2 | 7.2 | 7.2 | +0.05 (+0.70%) | 700 |
5 Jun 2024 | USD | 7.15 | 7.15 | 7.15 | 7.15 | 7.15 | +0.25 (+3.62%) | 1,900 |
4 Jun 2024 | USD | 6.9 | 6.9 | 6.9 | 6.9 | 6.9 | -0.23 (-3.23%) | 300 |
3 Jun 2024 | USD | 7.13 | 7.13 | 7.13 | 7.13 | 7.13 | +0.02 (+0.28%) | 1,400 |
31 May 2024 | USD | 7.11 | 7.11 | 7.11 | 7.11 | 7.11 | 0.0 (0.0%) | 0 |
30 May 2024 | USD | 7.05 | 7.11 | 7.05 | 7.11 | 7.11 | +0.06 (+0.85%) | 2,600 |
29 May 2024 | USD | 7.05 | 7.05 | 7.05 | 7.05 | 7.05 | -0.08 (-1.12%) | 4,800 |
28 May 2024 | USD | 7.05 | 7.13 | 7.05 | 7.13 | 7.13 | +0.19 (+2.74%) | 3,100 |
24 May 2024 | USD | 6.94 | 6.94 | 6.94 | 6.94 | 6.94 | -0.03 (-0.43%) | 2,600 |
23 May 2024 | USD | 6.97 | 6.98 | 6.97 | 6.97 | 6.97 | +0.01 (+0.14%) | 11,600 |