Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
19 Apr 2021 | USD | 7.75 | 7.92 | 7.75 | 7.92 | 7.92 | +0.27 (+3.53%) | 3,140 |
16 Apr 2021 | USD | 7.71 | 7.71 | 7.65 | 7.65 | 7.65 | -0.07 (-0.91%) | 7,324 |
15 Apr 2021 | USD | 7.72 | 7.72 | 7.72 | 7.72 | 7.72 | +0.005 (+0.06%) | 0 |
14 Apr 2021 | USD | 7.715 | 7.715 | 7.65 | 7.715 | 7.715 | +0.205 (+2.73%) | 5,913 |
13 Apr 2021 | USD | 7.435 | 7.55 | 7.435 | 7.51 | 7.51 | +0.18 (+2.46%) | 3,449 |
12 Apr 2021 | USD | 7.355 | 7.395 | 7.33 | 7.33 | 7.33 | -0.091 (-1.23%) | 5,360 |
9 Apr 2021 | USD | 7.46 | 7.46 | 7.421 | 7.421 | 7.421 | -0.039 (-0.52%) | 1,235 |
8 Apr 2021 | USD | 7.485 | 7.485 | 7.46 | 7.46 | 7.46 | +0.01 (+0.13%) | 1,112 |
7 Apr 2021 | USD | 7.45 | 7.45 | 7.45 | 7.45 | 7.45 | +0.045 (+0.61%) | 100 |
6 Apr 2021 | USD | 7.35 | 7.405 | 7.35 | 7.405 | 7.405 | +0.025 (+0.34%) | 900 |
5 Apr 2021 | USD | 7.38 | 7.38 | 7.38 | 7.38 | 7.38 | -0.09 (-1.20%) | 680 |
1 Apr 2021 | USD | 7.405 | 7.47 | 7.405 | 7.47 | 7.47 | +0.02 (+0.27%) | 5,310 |
31 Mar 2021 | USD | 7.45 | 7.45 | 7.45 | 7.45 | 7.45 | +0.09 (+1.22%) | 4,600 |
30 Mar 2021 | USD | 7.36 | 7.36 | 7.36 | 7.36 | 7.36 | 0.0 (0.0%) | 0 |
29 Mar 2021 | USD | 7.35 | 7.36 | 7.35 | 7.36 | 7.36 | +0.01 (+0.14%) | 2,750 |
26 Mar 2021 | USD | 7.35 | 7.35 | 7.35 | 7.35 | 7.35 | 0.0 (0.0%) | 0 |
25 Mar 2021 | USD | 7.3 | 7.4 | 7.3 | 7.35 | 7.35 | -0.08 (-1.08%) | 3,570 |
24 Mar 2021 | USD | 7.43 | 7.43 | 7.43 | 7.43 | 7.43 | 0.0 (0.0%) | 0 |
23 Mar 2021 | USD | 7.43 | 7.43 | 7.43 | 7.43 | 7.43 | +0.005 (+0.07%) | 0 |
22 Mar 2021 | USD | 7.36 | 7.425 | 7.36 | 7.425 | 7.425 | +0.045 (+0.61%) | 1,126 |
19 Mar 2021 | USD | 7.38 | 7.38 | 7.38 | 7.38 | 7.38 | 0.0 (0.0%) | 0 |
18 Mar 2021 | USD | 7.38 | 7.38 | 7.38 | 7.38 | 7.38 | +0.005 (+0.07%) | 0 |
17 Mar 2021 | USD | 7.38 | 7.38 | 7.375 | 7.375 | 7.375 | -0.055 (-0.74%) | 5,000 |
16 Mar 2021 | USD | 7.43 | 7.43 | 7.43 | 7.43 | 7.43 | 0.0 (0.0%) | 2,500 |
15 Mar 2021 | USD | 7.43 | 7.43 | 7.43 | 7.43 | 7.43 | -0.16 (-2.11%) | 1,060 |
12 Mar 2021 | USD | 7.59 | 7.59 | 7.59 | 7.59 | 7.59 | 0.0 (0.0%) | 0 |
11 Mar 2021 | USD | 7.5 | 7.63 | 7.5 | 7.59 | 7.59 | +0.135 (+1.81%) | 5,635 |
10 Mar 2021 | USD | 7.41 | 7.455 | 7.41 | 7.455 | 7.455 | -0.03 (-0.40%) | 3,520 |
9 Mar 2021 | USD | 7.485 | 7.485 | 7.485 | 7.485 | 7.485 | +0.095 (+1.29%) | 500 |
8 Mar 2021 | USD | 7.415 | 7.5 | 7.39 | 7.39 | 7.39 | -0.09 (-1.20%) | 9,355 |